2017-11-18T17:06:02.228Z|I-OCEAN7-304-0616641|  26.52  12.692  38.576  32.990 1497.2057 23:59:47.77M
2017-11-18T17:06:07.291Z|I-OCEAN7-304-0616641|  26.52  12.692  38.612  33.025 1497.2465 23:59:52.84M
2017-11-18T17:06:12.358Z|I-OCEAN7-304-0616641|  26.52  12.692  38.620  33.033 1497.2543 23:59:57.90M
2017-11-18T17:06:17.421Z|I-OCEAN7-304-0616641|  26.51  12.691  38.579  32.994 1497.2069 00:00:02.97M
2017-11-18T17:06:22.229Z|I-OCEAN7-304-0616641|  26.49  12.691  38.555  32.972 1497.1799 00:00:08.05M
2017-11-18T17:06:27.290Z|I-OCEAN7-304-0616641|  26.52  12.691  38.582  32.997 1497.2112 00:00:12.84M
2017-11-18T17:06:32.356Z|I-OCEAN7-304-0616641|  26.52  12.691  38.582  32.998 1497.2107 00:00:17.90M
2017-11-18T17:06:37.421Z|I-OCEAN7-304-0616641|  26.48  12.691  38.588  33.003 1497.2164 00:00:22.96M
2017-11-18T17:06:42.481Z|I-OCEAN7-304-0616641|  26.53  12.691  38.588  33.003 1497.2172 00:00:28.05M
2017-11-18T17:06:47.549Z|I-OCEAN7-304-0616641|  26.53  12.690  38.589  33.004 1497.2159 00:00:33.11M
2017-11-18T17:06:52.616Z|I-OCEAN7-304-0616641|  26.50  12.690  38.557  32.975 1497.1797 00:00:38.17M
2017-11-18T17:06:57.679Z|I-OCEAN7-304-0616641|  26.60  12.690  38.566  32.983 1497.1908 00:00:43.24M