2017-11-18T17:02:04.441Z|I-OCEAN7-304-0616641| 26.50 12.693 38.502 32.920 1497.1244 23:55:49.97M 2017-11-18T17:02:09.505Z|I-OCEAN7-304-0616641| 26.50 12.693 38.504 32.921 1497.1259 23:55:55.05M 2017-11-18T17:02:14.571Z|I-OCEAN7-304-0616641| 26.50 12.693 38.517 32.934 1497.1409 23:56:00.12M 2017-11-18T17:02:19.636Z|I-OCEAN7-304-0616641| 26.51 12.693 38.481 32.900 1497.0999 23:56:05.18M 2017-11-18T17:02:24.699Z|I-OCEAN7-304-0616641| 26.51 12.693 38.504 32.921 1497.1255 23:56:10.25M 2017-11-18T17:02:29.766Z|I-OCEAN7-304-0616641| 26.52 12.693 38.504 32.922 1497.1270 23:56:15.31M 2017-11-18T17:02:34.831Z|I-OCEAN7-304-0616641| 26.53 12.693 38.515 32.932 1497.1394 23:56:20.37M 2017-11-18T17:02:39.895Z|I-OCEAN7-304-0616641| 26.55 12.693 38.534 32.950 1497.1617 23:56:25.44M 2017-11-18T17:02:44.960Z|I-OCEAN7-304-0616641| 26.53 12.693 38.534 32.950 1497.1606 23:56:30.50M 2017-11-18T17:02:50.023Z|I-OCEAN7-304-0616641| 26.53 12.693 38.483 32.901 1497.1017 23:56:35.56M 2017-11-18T17:02:55.091Z|I-OCEAN7-304-0616641| 26.57 12.693 38.494 32.912 1497.1147 23:56:40.63M