2017-11-18T17:02:04.441Z|I-OCEAN7-304-0616641|  26.50  12.693  38.502  32.920 1497.1244 23:55:49.97M
2017-11-18T17:02:09.505Z|I-OCEAN7-304-0616641|  26.50  12.693  38.504  32.921 1497.1259 23:55:55.05M
2017-11-18T17:02:14.571Z|I-OCEAN7-304-0616641|  26.50  12.693  38.517  32.934 1497.1409 23:56:00.12M
2017-11-18T17:02:19.636Z|I-OCEAN7-304-0616641|  26.51  12.693  38.481  32.900 1497.0999 23:56:05.18M
2017-11-18T17:02:24.699Z|I-OCEAN7-304-0616641|  26.51  12.693  38.504  32.921 1497.1255 23:56:10.25M
2017-11-18T17:02:29.766Z|I-OCEAN7-304-0616641|  26.52  12.693  38.504  32.922 1497.1270 23:56:15.31M
2017-11-18T17:02:34.831Z|I-OCEAN7-304-0616641|  26.53  12.693  38.515  32.932 1497.1394 23:56:20.37M
2017-11-18T17:02:39.895Z|I-OCEAN7-304-0616641|  26.55  12.693  38.534  32.950 1497.1617 23:56:25.44M
2017-11-18T17:02:44.960Z|I-OCEAN7-304-0616641|  26.53  12.693  38.534  32.950 1497.1606 23:56:30.50M
2017-11-18T17:02:50.023Z|I-OCEAN7-304-0616641|  26.53  12.693  38.483  32.901 1497.1017 23:56:35.56M
2017-11-18T17:02:55.091Z|I-OCEAN7-304-0616641|  26.57  12.693  38.494  32.912 1497.1147 23:56:40.63M