2017-11-18T17:00:02.886Z|I-OCEAN7-304-0616641|  26.53  12.694  38.509  32.925 1497.1345 23:53:48.42M
2017-11-18T17:00:07.953Z|I-OCEAN7-304-0616641|  26.53  12.694  38.468  32.886 1497.0887 23:53:53.48M
2017-11-18T17:00:13.017Z|I-OCEAN7-304-0616641|  26.53  12.694  38.501  32.917 1497.1252 23:53:58.55M
2017-11-18T17:00:18.079Z|I-OCEAN7-304-0616641|  26.53  12.694  38.490  32.907 1497.1127 23:54:03.61M
2017-11-18T17:00:23.147Z|I-OCEAN7-304-0616641|  26.55  12.694  38.489  32.906 1497.1113 23:54:08.67M
2017-11-18T17:00:28.209Z|I-OCEAN7-304-0616641|  26.51  12.694  38.541  32.956 1497.1699 23:54:13.74M
2017-11-18T17:00:33.276Z|I-OCEAN7-304-0616641|  26.53  12.694  38.490  32.908 1497.1127 23:54:18.80M
2017-11-18T17:00:38.339Z|I-OCEAN7-304-0616641|  26.53  12.694  38.526  32.941 1497.1528 23:54:23.87M
2017-11-18T17:00:43.405Z|I-OCEAN7-304-0616641|  26.53  12.693  38.519  32.935 1497.1439 23:54:28.93M
2017-11-18T17:00:48.468Z|I-OCEAN7-304-0616641|  26.53  12.693  38.546  32.961 1497.1744 23:54:34.01M
2017-11-18T17:00:53.536Z|I-OCEAN7-304-0616641|  26.51  12.694  38.546  32.961 1497.1749 23:54:39.08M
2017-11-18T17:00:58.599Z|I-OCEAN7-304-0616641|  26.50  12.694  38.505  32.922 1497.1298 23:54:44.14M