2017-11-18T17:00:02.886Z|I-OCEAN7-304-0616641| 26.53 12.694 38.509 32.925 1497.1345 23:53:48.42M 2017-11-18T17:00:07.953Z|I-OCEAN7-304-0616641| 26.53 12.694 38.468 32.886 1497.0887 23:53:53.48M 2017-11-18T17:00:13.017Z|I-OCEAN7-304-0616641| 26.53 12.694 38.501 32.917 1497.1252 23:53:58.55M 2017-11-18T17:00:18.079Z|I-OCEAN7-304-0616641| 26.53 12.694 38.490 32.907 1497.1127 23:54:03.61M 2017-11-18T17:00:23.147Z|I-OCEAN7-304-0616641| 26.55 12.694 38.489 32.906 1497.1113 23:54:08.67M 2017-11-18T17:00:28.209Z|I-OCEAN7-304-0616641| 26.51 12.694 38.541 32.956 1497.1699 23:54:13.74M 2017-11-18T17:00:33.276Z|I-OCEAN7-304-0616641| 26.53 12.694 38.490 32.908 1497.1127 23:54:18.80M 2017-11-18T17:00:38.339Z|I-OCEAN7-304-0616641| 26.53 12.694 38.526 32.941 1497.1528 23:54:23.87M 2017-11-18T17:00:43.405Z|I-OCEAN7-304-0616641| 26.53 12.693 38.519 32.935 1497.1439 23:54:28.93M 2017-11-18T17:00:48.468Z|I-OCEAN7-304-0616641| 26.53 12.693 38.546 32.961 1497.1744 23:54:34.01M 2017-11-18T17:00:53.536Z|I-OCEAN7-304-0616641| 26.51 12.694 38.546 32.961 1497.1749 23:54:39.08M 2017-11-18T17:00:58.599Z|I-OCEAN7-304-0616641| 26.50 12.694 38.505 32.922 1497.1298 23:54:44.14M