2017-11-18T16:56:04.839Z|I-OCEAN7-304-0616641|  26.50  12.696  38.506  32.920 1497.1361 23:49:50.36M
2017-11-18T16:56:09.906Z|I-OCEAN7-304-0616641|  26.49  12.696  38.505  32.920 1497.1353 23:49:55.43M
2017-11-18T16:56:14.969Z|I-OCEAN7-304-0616641|  26.49  12.699  38.505  32.917 1497.1405 23:50:00.49M
2017-11-18T16:56:20.035Z|I-OCEAN7-304-0616641|  26.50  12.699  38.510  32.921 1497.1461 23:50:05.55M
2017-11-18T16:56:25.100Z|I-OCEAN7-304-0616641|  26.50  12.699  38.537  32.948 1497.1775 23:50:10.62M
2017-11-18T16:56:30.164Z|I-OCEAN7-304-0616641|  26.52  12.699  38.514  32.925 1497.1517 23:50:15.68M
2017-11-18T16:56:35.229Z|I-OCEAN7-304-0616641|  26.47  12.699  38.514  32.925 1497.1516 23:50:20.74M
2017-11-18T16:56:40.293Z|I-OCEAN7-304-0616641|  26.49  12.699  38.514  32.926 1497.1528 23:50:25.81M
2017-11-18T16:56:45.355Z|I-OCEAN7-304-0616641|  26.49  12.700  38.508  32.919 1497.1456 23:50:30.87M
2017-11-18T16:56:50.470Z|I-OCEAN7-304-0616641|  26.50  12.700  38.495  32.907 1497.1318 23:50:35.93M
2017-11-18T16:56:55.491Z|I-OCEAN7-304-0616641|  26.50  12.700  38.556  32.965 1497.2003 23:50:41.07M