2017-11-18T16:53:02.766Z|I-OCEAN7-304-0616641|  26.50  12.699  38.496  32.908 1497.1316 23:46:48.28M
2017-11-18T16:53:07.833Z|I-OCEAN7-304-0616641|  26.50  12.699  38.496  32.909 1497.1324 23:46:53.34M
2017-11-18T16:53:12.899Z|I-OCEAN7-304-0616641|  26.51  12.699  38.563  32.972 1497.2084 23:46:58.41M
2017-11-18T16:53:17.964Z|I-OCEAN7-304-0616641|  26.51  12.700  38.587  32.995 1497.2354 23:47:03.47M
2017-11-18T16:53:22.768Z|I-OCEAN7-304-0616641|  26.47  12.700  38.513  32.924 1497.1517 23:47:08.54M
2017-11-18T16:53:27.829Z|I-OCEAN7-304-0616641|  26.51  12.700  38.513  32.924 1497.1525 23:47:13.35M
2017-11-18T16:53:32.896Z|I-OCEAN7-304-0616641|  26.50  12.700  38.475  32.888 1497.1094 23:47:18.41M
2017-11-18T16:53:37.961Z|I-OCEAN7-304-0616641|  26.50  12.700  38.497  32.909 1497.1340 23:47:23.47M
2017-11-18T16:53:43.025Z|I-OCEAN7-304-0616641|  26.53  12.700  38.497  32.909 1497.1346 23:47:28.54M
2017-11-18T16:53:48.089Z|I-OCEAN7-304-0616641|  26.53  12.700  38.522  32.933 1497.1639 23:47:33.60M
2017-11-18T16:53:53.154Z|I-OCEAN7-304-0616641|  26.56  12.700  38.522  32.933 1497.1644 23:47:38.66M
2017-11-18T16:53:58.221Z|I-OCEAN7-304-0616641|  26.55  12.700  38.522  32.932 1497.1635 23:47:43.73M