2017-11-18T16:53:02.766Z|I-OCEAN7-304-0616641| 26.50 12.699 38.496 32.908 1497.1316 23:46:48.28M 2017-11-18T16:53:07.833Z|I-OCEAN7-304-0616641| 26.50 12.699 38.496 32.909 1497.1324 23:46:53.34M 2017-11-18T16:53:12.899Z|I-OCEAN7-304-0616641| 26.51 12.699 38.563 32.972 1497.2084 23:46:58.41M 2017-11-18T16:53:17.964Z|I-OCEAN7-304-0616641| 26.51 12.700 38.587 32.995 1497.2354 23:47:03.47M 2017-11-18T16:53:22.768Z|I-OCEAN7-304-0616641| 26.47 12.700 38.513 32.924 1497.1517 23:47:08.54M 2017-11-18T16:53:27.829Z|I-OCEAN7-304-0616641| 26.51 12.700 38.513 32.924 1497.1525 23:47:13.35M 2017-11-18T16:53:32.896Z|I-OCEAN7-304-0616641| 26.50 12.700 38.475 32.888 1497.1094 23:47:18.41M 2017-11-18T16:53:37.961Z|I-OCEAN7-304-0616641| 26.50 12.700 38.497 32.909 1497.1340 23:47:23.47M 2017-11-18T16:53:43.025Z|I-OCEAN7-304-0616641| 26.53 12.700 38.497 32.909 1497.1346 23:47:28.54M 2017-11-18T16:53:48.089Z|I-OCEAN7-304-0616641| 26.53 12.700 38.522 32.933 1497.1639 23:47:33.60M 2017-11-18T16:53:53.154Z|I-OCEAN7-304-0616641| 26.56 12.700 38.522 32.933 1497.1644 23:47:38.66M 2017-11-18T16:53:58.221Z|I-OCEAN7-304-0616641| 26.55 12.700 38.522 32.932 1497.1635 23:47:43.73M