2017-11-18T16:51:01.212Z|I-OCEAN7-304-0616641|  26.49  12.697  38.568  32.979 1497.2083 23:44:46.71M
2017-11-18T16:51:06.276Z|I-OCEAN7-304-0616641|  26.49  12.698  38.541  32.953 1497.1786 23:44:51.77M
2017-11-18T16:51:11.343Z|I-OCEAN7-304-0616641|  26.49  12.698  38.575  32.985 1497.2178 23:44:56.84M
2017-11-18T16:51:16.407Z|I-OCEAN7-304-0616641|  26.54  12.698  38.575  32.985 1497.2188 23:45:01.90M
2017-11-18T16:51:21.471Z|I-OCEAN7-304-0616641|  26.52  12.698  38.627  33.033 1497.2776 23:45:06.97M
2017-11-18T16:51:26.536Z|I-OCEAN7-304-0616641|  26.52  12.699  38.578  32.987 1497.2235 23:45:12.05M
2017-11-18T16:51:31.601Z|I-OCEAN7-304-0616641|  26.51  12.699  38.546  32.956 1497.1874 23:45:17.11M
2017-11-18T16:51:36.664Z|I-OCEAN7-304-0616641|  26.51  12.698  38.545  32.956 1497.1844 23:45:22.18M
2017-11-18T16:51:41.731Z|I-OCEAN7-304-0616641|  26.51  12.698  38.545  32.956 1497.1836 23:45:27.24M
2017-11-18T16:51:46.794Z|I-OCEAN7-304-0616641|  26.51  12.698  38.489  32.903 1497.1216 23:45:32.30M
2017-11-18T16:51:51.861Z|I-OCEAN7-304-0616641|  26.51  12.698  38.497  32.910 1497.1305 23:45:37.37M
2017-11-18T16:51:56.925Z|I-OCEAN7-304-0616641|  26.50  12.699  38.529  32.940 1497.1672 23:45:42.43M