2017-11-18T16:49:04.723Z|I-OCEAN7-304-0616641|  26.49  12.701  38.533  32.942 1497.1759 23:42:50.22M
2017-11-18T16:49:09.786Z|I-OCEAN7-304-0616641|  26.54  12.700  38.507  32.918 1497.1472 23:42:55.29M
2017-11-18T16:49:14.852Z|I-OCEAN7-304-0616641|  26.46  12.700  38.515  32.925 1497.1552 23:43:00.35M
2017-11-18T16:49:19.914Z|I-OCEAN7-304-0616641|  26.52  12.701  38.572  32.979 1497.2205 23:43:05.42M
2017-11-18T16:49:24.981Z|I-OCEAN7-304-0616641|  26.47  12.701  38.572  32.979 1497.2201 23:43:10.48M
2017-11-18T16:49:30.046Z|I-OCEAN7-304-0616641|  26.47  12.701  38.645  33.049 1497.3026 23:43:15.54M
2017-11-18T16:49:35.111Z|I-OCEAN7-304-0616641|  26.49  12.701  38.682  33.084 1497.3447 23:43:20.61M
2017-11-18T16:49:40.176Z|I-OCEAN7-304-0616641|  26.49  12.700  38.657  33.061 1497.3158 23:43:25.67M
2017-11-18T16:49:45.240Z|I-OCEAN7-304-0616641|  26.50  12.700  38.625  33.031 1497.2798 23:43:30.73M
2017-11-18T16:49:50.306Z|I-OCEAN7-304-0616641|  26.44  12.700  38.617  33.023 1497.2692 23:43:35.80M
2017-11-18T16:49:55.372Z|I-OCEAN7-304-0616641|  26.51  12.699  38.538  32.948 1497.1797 23:43:40.86M