2017-11-18T16:47:03.165Z|I-OCEAN7-304-0616641|  26.49  12.703  38.545  32.952 1497.1958 23:40:48.65M
2017-11-18T16:47:08.227Z|I-OCEAN7-304-0616641|  26.52  12.703  38.538  32.945 1497.1895 23:40:53.72M
2017-11-18T16:47:13.296Z|I-OCEAN7-304-0616641|  26.50  12.703  38.537  32.944 1497.1879 23:40:58.78M
2017-11-18T16:47:18.359Z|I-OCEAN7-304-0616641|  26.44  12.703  38.535  32.941 1497.1840 23:41:03.85M
2017-11-18T16:47:23.423Z|I-OCEAN7-304-0616641|  26.45  12.703  38.565  32.971 1497.2186 23:41:08.91M
2017-11-18T16:47:28.488Z|I-OCEAN7-304-0616641|  26.46  12.703  38.557  32.963 1497.2085 23:41:13.97M
2017-11-18T16:47:33.553Z|I-OCEAN7-304-0616641|  26.46  12.703  38.556  32.963 1497.2080 23:41:19.06M
2017-11-18T16:47:38.618Z|I-OCEAN7-304-0616641|  26.46  12.703  38.585  32.990 1497.2394 23:41:24.12M
2017-11-18T16:47:43.685Z|I-OCEAN7-304-0616641|  26.46  12.702  38.585  32.990 1497.2378 23:41:29.18M
2017-11-18T16:47:48.749Z|I-OCEAN7-304-0616641|  26.48  12.702  38.601  33.006 1497.2563 23:41:34.25M
2017-11-18T16:47:53.815Z|I-OCEAN7-304-0616641|  26.47  12.702  38.623  33.027 1497.2803 23:41:39.31M
2017-11-18T16:47:58.878Z|I-OCEAN7-304-0616641|  26.53  12.702  38.575  32.981 1497.2266 23:41:44.38M