2017-11-18T16:47:03.165Z|I-OCEAN7-304-0616641| 26.49 12.703 38.545 32.952 1497.1958 23:40:48.65M 2017-11-18T16:47:08.227Z|I-OCEAN7-304-0616641| 26.52 12.703 38.538 32.945 1497.1895 23:40:53.72M 2017-11-18T16:47:13.296Z|I-OCEAN7-304-0616641| 26.50 12.703 38.537 32.944 1497.1879 23:40:58.78M 2017-11-18T16:47:18.359Z|I-OCEAN7-304-0616641| 26.44 12.703 38.535 32.941 1497.1840 23:41:03.85M 2017-11-18T16:47:23.423Z|I-OCEAN7-304-0616641| 26.45 12.703 38.565 32.971 1497.2186 23:41:08.91M 2017-11-18T16:47:28.488Z|I-OCEAN7-304-0616641| 26.46 12.703 38.557 32.963 1497.2085 23:41:13.97M 2017-11-18T16:47:33.553Z|I-OCEAN7-304-0616641| 26.46 12.703 38.556 32.963 1497.2080 23:41:19.06M 2017-11-18T16:47:38.618Z|I-OCEAN7-304-0616641| 26.46 12.703 38.585 32.990 1497.2394 23:41:24.12M 2017-11-18T16:47:43.685Z|I-OCEAN7-304-0616641| 26.46 12.702 38.585 32.990 1497.2378 23:41:29.18M 2017-11-18T16:47:48.749Z|I-OCEAN7-304-0616641| 26.48 12.702 38.601 33.006 1497.2563 23:41:34.25M 2017-11-18T16:47:53.815Z|I-OCEAN7-304-0616641| 26.47 12.702 38.623 33.027 1497.2803 23:41:39.31M 2017-11-18T16:47:58.878Z|I-OCEAN7-304-0616641| 26.53 12.702 38.575 32.981 1497.2266 23:41:44.38M