2017-11-18T16:38:02.267Z|I-OCEAN7-304-0616641| 26.45 12.702 38.603 33.008 1497.2573 23:31:47.73M 2017-11-18T16:38:07.332Z|I-OCEAN7-304-0616641| 26.45 12.703 38.604 33.008 1497.2606 23:31:52.79M 2017-11-18T16:38:12.395Z|I-OCEAN7-304-0616641| 26.45 12.703 38.580 32.985 1497.2354 23:31:57.86M 2017-11-18T16:38:17.463Z|I-OCEAN7-304-0616641| 26.45 12.704 38.580 32.984 1497.2374 23:32:02.92M 2017-11-18T16:38:22.266Z|I-OCEAN7-304-0616641| 26.44 12.704 38.631 33.033 1497.2957 23:32:08.01M 2017-11-18T16:38:27.331Z|I-OCEAN7-304-0616641| 26.42 12.704 38.575 32.979 1497.2313 23:32:12.79M 2017-11-18T16:38:32.398Z|I-OCEAN7-304-0616641| 26.42 12.704 38.575 32.979 1497.2316 23:32:17.86M 2017-11-18T16:38:37.462Z|I-OCEAN7-304-0616641| 26.37 12.704 38.569 32.974 1497.2234 23:32:22.92M 2017-11-18T16:38:42.619Z|I-OCEAN7-304-0616641| 26.44 12.703 38.571 32.976 1497.2252 23:32:28.01M 2017-11-18T16:38:47.592Z|I-OCEAN7-304-0616641| 26.44 12.703 38.536 32.943 1497.1843 23:32:33.16M 2017-11-18T16:38:52.656Z|I-OCEAN7-304-0616641| 26.44 12.703 38.566 32.972 1497.2178 23:32:38.13M 2017-11-18T16:38:57.721Z|I-OCEAN7-304-0616641| 26.45 12.702 38.588 32.994 1497.2419 23:32:43.20M