2017-11-18T16:38:02.267Z|I-OCEAN7-304-0616641|  26.45  12.702  38.603  33.008 1497.2573 23:31:47.73M
2017-11-18T16:38:07.332Z|I-OCEAN7-304-0616641|  26.45  12.703  38.604  33.008 1497.2606 23:31:52.79M
2017-11-18T16:38:12.395Z|I-OCEAN7-304-0616641|  26.45  12.703  38.580  32.985 1497.2354 23:31:57.86M
2017-11-18T16:38:17.463Z|I-OCEAN7-304-0616641|  26.45  12.704  38.580  32.984 1497.2374 23:32:02.92M
2017-11-18T16:38:22.266Z|I-OCEAN7-304-0616641|  26.44  12.704  38.631  33.033 1497.2957 23:32:08.01M
2017-11-18T16:38:27.331Z|I-OCEAN7-304-0616641|  26.42  12.704  38.575  32.979 1497.2313 23:32:12.79M
2017-11-18T16:38:32.398Z|I-OCEAN7-304-0616641|  26.42  12.704  38.575  32.979 1497.2316 23:32:17.86M
2017-11-18T16:38:37.462Z|I-OCEAN7-304-0616641|  26.37  12.704  38.569  32.974 1497.2234 23:32:22.92M
2017-11-18T16:38:42.619Z|I-OCEAN7-304-0616641|  26.44  12.703  38.571  32.976 1497.2252 23:32:28.01M
2017-11-18T16:38:47.592Z|I-OCEAN7-304-0616641|  26.44  12.703  38.536  32.943 1497.1843 23:32:33.16M
2017-11-18T16:38:52.656Z|I-OCEAN7-304-0616641|  26.44  12.703  38.566  32.972 1497.2178 23:32:38.13M
2017-11-18T16:38:57.721Z|I-OCEAN7-304-0616641|  26.45  12.702  38.588  32.994 1497.2419 23:32:43.20M