2017-11-18T16:23:01.769Z|I-OCEAN7-304-0616641|  26.33  12.713  38.552  32.949 1497.2250 23:16:47.20M
2017-11-18T16:23:06.835Z|I-OCEAN7-304-0616641|  26.33  12.713  38.553  32.950 1497.2261 23:16:52.26M
2017-11-18T16:23:11.896Z|I-OCEAN7-304-0616641|  26.39  12.713  38.511  32.911 1497.1803 23:16:57.33M
2017-11-18T16:23:16.963Z|I-OCEAN7-304-0616641|  26.37  12.714  38.511  32.910 1497.1798 23:17:02.39M
2017-11-18T16:23:22.027Z|I-OCEAN7-304-0616641|  26.37  12.714  38.515  32.914 1497.1849 23:17:07.45M
2017-11-18T16:23:26.829Z|I-OCEAN7-304-0616641|  26.31  12.713  38.516  32.915 1497.1843 23:17:12.52M
2017-11-18T16:23:31.897Z|I-OCEAN7-304-0616641|  26.33  12.714  38.492  32.893 1497.1583 23:17:17.32M
2017-11-18T16:23:36.962Z|I-OCEAN7-304-0616641|  26.33  12.713  38.519  32.917 1497.1875 23:17:22.39M
2017-11-18T16:23:42.028Z|I-OCEAN7-304-0616641|  26.33  12.713  38.528  32.926 1497.1976 23:17:27.45M
2017-11-18T16:23:47.092Z|I-OCEAN7-304-0616641|  26.35  12.713  38.515  32.914 1497.1836 23:17:32.52M
2017-11-18T16:23:52.156Z|I-OCEAN7-304-0616641|  26.36  12.713  38.493  32.893 1497.1581 23:17:37.58M
2017-11-18T16:23:57.217Z|I-OCEAN7-304-0616641|  26.35  12.713  38.492  32.893 1497.1566 23:17:42.64M