2017-11-18T16:19:04.243Z|I-OCEAN7-304-0616641|  26.34  12.717  38.647  33.036 1497.3416 23:12:49.65M
2017-11-18T16:19:09.309Z|I-OCEAN7-304-0616641|  26.34  12.717  38.622  33.012 1497.3137 23:12:54.71M
2017-11-18T16:19:14.372Z|I-OCEAN7-304-0616641|  26.27  12.717  38.642  33.032 1497.3361 23:12:59.78M
2017-11-18T16:19:19.436Z|I-OCEAN7-304-0616641|  26.32  12.717  38.642  33.032 1497.3362 23:13:04.84M
2017-11-18T16:19:24.502Z|I-OCEAN7-304-0616641|  26.31  12.717  38.641  33.031 1497.3350 23:13:09.91M
2017-11-18T16:19:29.565Z|I-OCEAN7-304-0616641|  26.34  12.717  38.640  33.030 1497.3336 23:13:14.97M
2017-11-18T16:19:34.630Z|I-OCEAN7-304-0616641|  26.34  12.717  38.639  33.029 1497.3323 23:13:20.05M
2017-11-18T16:19:39.694Z|I-OCEAN7-304-0616641|  26.35  12.717  38.638  33.028 1497.3313 23:13:25.12M
2017-11-18T16:19:44.760Z|I-OCEAN7-304-0616641|  26.35  12.717  38.637  33.027 1497.3303 23:13:30.18M
2017-11-18T16:19:49.827Z|I-OCEAN7-304-0616641|  26.35  12.717  38.584  32.976 1497.2709 23:13:35.24M
2017-11-18T16:19:54.889Z|I-OCEAN7-304-0616641|  26.30  12.714  38.584  32.979 1497.2615 23:13:40.31M
2017-11-18T16:19:59.955Z|I-OCEAN7-304-0616641|  26.30  12.714  38.584  32.979 1497.2611 23:13:45.37M