2017-11-18T16:10:03.866Z|I-OCEAN7-304-0616641|  26.27  12.723  38.553  32.942 1497.2477 23:03:49.25M
2017-11-18T16:10:08.934Z|I-OCEAN7-304-0616641|  26.26  12.723  38.578  32.966 1497.2750 23:03:54.32M
2017-11-18T16:10:13.995Z|I-OCEAN7-304-0616641|  26.29  12.722  38.523  32.914 1497.2126 23:03:59.39M
2017-11-18T16:10:19.059Z|I-OCEAN7-304-0616641|  26.27  12.722  38.523  32.914 1497.2119 23:04:04.45M
2017-11-18T16:10:24.127Z|I-OCEAN7-304-0616641|  26.27  12.722  38.528  32.919 1497.2179 23:04:09.51M
2017-11-18T16:10:29.190Z|I-OCEAN7-304-0616641|  26.27  12.719  38.555  32.948 1497.2404 23:04:14.58M
2017-11-18T16:10:34.257Z|I-OCEAN7-304-0616641|  26.25  12.718  38.556  32.949 1497.2400 23:04:19.64M
2017-11-18T16:10:39.321Z|I-OCEAN7-304-0616641|  26.26  12.718  38.556  32.949 1497.2405 23:04:24.70M
2017-11-18T16:10:44.387Z|I-OCEAN7-304-0616641|  26.26  12.718  38.538  32.931 1497.2192 23:04:29.77M
2017-11-18T16:10:49.499Z|I-OCEAN7-304-0616641|  26.23  12.718  38.538  32.931 1497.2183 23:04:34.83M
2017-11-18T16:10:54.517Z|I-OCEAN7-304-0616641|  26.27  12.718  38.548  32.941 1497.2296 23:04:39.94M
2017-11-18T16:10:59.581Z|I-OCEAN7-304-0616641|  26.25  12.717  38.517  32.912 1497.1935 23:04:44.96M