2017-11-18T16:08:02.572Z|I-OCEAN7-304-0616641| 26.25 12.724 38.515 32.905 1497.2057 23:01:48.22M 2017-11-18T16:08:07.634Z|I-OCEAN7-304-0616641| 26.25 12.723 38.518 32.909 1497.2089 23:01:53.03M 2017-11-18T16:08:12.702Z|I-OCEAN7-304-0616641| 26.24 12.723 38.520 32.911 1497.2102 23:01:58.09M 2017-11-18T16:08:17.766Z|I-OCEAN7-304-0616641| 26.21 12.723 38.538 32.928 1497.2289 23:02:03.15M 2017-11-18T16:08:22.831Z|I-OCEAN7-304-0616641| 26.20 12.723 38.553 32.943 1497.2463 23:02:08.22M 2017-11-18T16:08:27.897Z|I-OCEAN7-304-0616641| 26.20 12.722 38.509 32.900 1497.1951 23:02:13.28M 2017-11-18T16:08:32.962Z|I-OCEAN7-304-0616641| 26.19 12.722 38.543 32.933 1497.2330 23:02:18.35M 2017-11-18T16:08:38.021Z|I-OCEAN7-304-0616641| 26.21 12.722 38.534 32.924 1497.2225 23:02:23.41M 2017-11-18T16:08:43.088Z|I-OCEAN7-304-0616641| 26.21 12.722 38.533 32.924 1497.2213 23:02:28.47M 2017-11-18T16:08:48.157Z|I-OCEAN7-304-0616641| 26.22 12.722 38.518 32.909 1497.2047 23:02:33.53M 2017-11-18T16:08:53.219Z|I-OCEAN7-304-0616641| 26.25 12.722 38.533 32.924 1497.2227 23:02:38.60M 2017-11-18T16:08:58.284Z|I-OCEAN7-304-0616641| 26.25 12.722 38.533 32.924 1497.2227 23:02:43.66M