2017-11-18T16:03:05.048Z|I-OCEAN7-304-0616641|  26.17  12.724  38.633  33.016 1497.3392 22:56:50.41M
2017-11-18T16:03:10.113Z|I-OCEAN7-304-0616641|  26.15  12.724  38.643  33.026 1497.3507 22:56:55.48M
2017-11-18T16:03:15.175Z|I-OCEAN7-304-0616641|  26.15  12.724  38.626  33.011 1497.3315 22:57:00.54M
2017-11-18T16:03:20.242Z|I-OCEAN7-304-0616641|  26.14  12.724  38.626  33.010 1497.3312 22:57:05.60M
2017-11-18T16:03:25.308Z|I-OCEAN7-304-0616641|  26.14  12.725  38.625  33.009 1497.3315 22:57:10.67M
2017-11-18T16:03:30.375Z|I-OCEAN7-304-0616641|  26.14  12.725  38.646  33.029 1497.3566 22:57:15.73M
2017-11-18T16:03:35.437Z|I-OCEAN7-304-0616641|  26.13  12.726  38.602  32.986 1497.3071 22:57:20.80M
2017-11-18T16:03:40.504Z|I-OCEAN7-304-0616641|  26.13  12.726  38.601  32.985 1497.3073 22:57:25.86M
2017-11-18T16:03:45.566Z|I-OCEAN7-304-0616641|  26.18  12.726  38.624  33.007 1497.3344 22:57:30.93M
2017-11-18T16:03:50.632Z|I-OCEAN7-304-0616641|  26.18  12.726  38.625  33.007 1497.3347 22:57:36.01M
2017-11-18T16:03:55.696Z|I-OCEAN7-304-0616641|  26.18  12.726  38.619  33.002 1497.3285 22:57:41.07M