2017-11-18T15:53:02.854Z|I-OCEAN7-304-0616641|  26.08  12.730  38.530  32.914 1497.2339 22:46:48.19M
2017-11-18T15:53:07.919Z|I-OCEAN7-304-0616641|  26.08  12.730  38.591  32.972 1497.3030 22:46:53.26M
2017-11-18T15:53:12.983Z|I-OCEAN7-304-0616641|  26.08  12.729  38.551  32.934 1497.2578 22:46:58.32M
2017-11-18T15:53:18.047Z|I-OCEAN7-304-0616641|  26.09  12.729  38.541  32.925 1497.2462 22:47:03.39M
2017-11-18T15:53:23.113Z|I-OCEAN7-304-0616641|  26.09  12.729  38.543  32.927 1497.2483 22:47:08.45M
2017-11-18T15:53:28.180Z|I-OCEAN7-304-0616641|  26.09  12.730  38.521  32.906 1497.2247 22:47:13.51M
2017-11-18T15:53:33.243Z|I-OCEAN7-304-0616641|  26.10  12.730  38.493  32.879 1497.1927 22:47:18.58M
2017-11-18T15:53:38.307Z|I-OCEAN7-304-0616641|  26.10  12.730  38.494  32.880 1497.1940 22:47:23.64M
2017-11-18T15:53:43.371Z|I-OCEAN7-304-0616641|  26.11  12.730  38.534  32.918 1497.2407 22:47:28.71M
2017-11-18T15:53:48.437Z|I-OCEAN7-304-0616641|  26.11  12.731  38.584  32.965 1497.2979 22:47:33.77M
2017-11-18T15:53:53.502Z|I-OCEAN7-304-0616641|  26.11  12.731  38.519  32.902 1497.2251 22:47:38.83M
2017-11-18T15:53:58.566Z|I-OCEAN7-304-0616641|  26.14  12.731  38.476  32.862 1497.1782 22:47:43.90M