2017-11-18T15:44:02.478Z|I-OCEAN7-304-0616641|  25.99  12.736  38.516  32.895 1497.2312 22:37:47.78M
2017-11-18T15:44:07.542Z|I-OCEAN7-304-0616641|  25.98  12.736  38.509  32.888 1497.2239 22:37:52.85M
2017-11-18T15:44:12.608Z|I-OCEAN7-304-0616641|  25.99  12.737  38.528  32.907 1497.2467 22:37:57.91M
2017-11-18T15:44:17.671Z|I-OCEAN7-304-0616641|  26.01  12.737  38.481  32.861 1497.1935 22:38:02.97M
2017-11-18T15:44:22.736Z|I-OCEAN7-304-0616641|  26.02  12.737  38.490  32.870 1497.2043 22:38:08.06M
2017-11-18T15:44:27.801Z|I-OCEAN7-304-0616641|  26.02  12.737  38.491  32.871 1497.2052 22:38:13.12M
2017-11-18T15:44:32.866Z|I-OCEAN7-304-0616641|  26.02  12.737  38.491  32.871 1497.2059 22:38:18.18M
2017-11-18T15:44:37.673Z|I-OCEAN7-304-0616641|  26.03  12.737  38.500  32.880 1497.2161 22:38:23.25M
2017-11-18T15:44:42.737Z|I-OCEAN7-304-0616641|  26.04  12.737  38.465  32.846 1497.1766 22:38:28.06M
2017-11-18T15:44:47.801Z|I-OCEAN7-304-0616641|  26.02  12.737  38.472  32.853 1497.1837 22:38:33.12M
2017-11-18T15:44:52.913Z|I-OCEAN7-304-0616641|  26.02  12.737  38.467  32.848 1497.1792 22:38:38.18M
2017-11-18T15:44:57.931Z|I-OCEAN7-304-0616641|  26.02  12.737  38.467  32.848 1497.1782 22:38:43.29M