2017-11-18T15:42:01.182Z|I-OCEAN7-304-0616641|  25.94  12.736  38.501  32.881 1497.2133 22:35:46.49M
2017-11-18T15:42:06.246Z|I-OCEAN7-304-0616641|  25.96  12.736  38.533  32.912 1497.2507 22:35:51.55M
2017-11-18T15:42:11.312Z|I-OCEAN7-304-0616641|  25.93  12.736  38.544  32.922 1497.2625 22:35:56.61M
2017-11-18T15:42:16.376Z|I-OCEAN7-304-0616641|  25.95  12.736  38.563  32.939 1497.2845 22:36:01.68M
2017-11-18T15:42:21.444Z|I-OCEAN7-304-0616641|  25.95  12.737  38.608  32.982 1497.3358 22:36:06.74M
2017-11-18T15:42:26.509Z|I-OCEAN7-304-0616641|  26.02  12.737  38.614  32.988 1497.3444 22:36:11.81M
2017-11-18T15:42:31.573Z|I-OCEAN7-304-0616641|  25.96  12.737  38.613  32.987 1497.3423 22:36:16.87M
2017-11-18T15:42:36.637Z|I-OCEAN7-304-0616641|  26.03  12.736  38.578  32.954 1497.3026 22:36:21.94M
2017-11-18T15:42:41.704Z|I-OCEAN7-304-0616641|  25.97  12.736  38.534  32.912 1497.2523 22:36:27.02M
2017-11-18T15:42:46.766Z|I-OCEAN7-304-0616641|  26.01  12.737  38.501  32.881 1497.2164 22:36:32.08M
2017-11-18T15:42:51.829Z|I-OCEAN7-304-0616641|  25.97  12.736  38.508  32.887 1497.2230 22:36:37.15M
2017-11-18T15:42:56.896Z|I-OCEAN7-304-0616641|  26.04  12.734  38.508  32.889 1497.2197 22:36:42.21M