2017-11-18T15:40:04.693Z|I-OCEAN7-304-0616641|  25.91  12.736  38.567  32.945 1497.2877 22:33:50.00M
2017-11-18T15:40:09.756Z|I-OCEAN7-304-0616641|  25.96  12.736  38.481  32.862 1497.1904 22:33:55.07M
2017-11-18T15:40:14.820Z|I-OCEAN7-304-0616641|  25.96  12.736  38.446  32.829 1497.1522 22:34:00.13M
2017-11-18T15:40:19.885Z|I-OCEAN7-304-0616641|  25.96  12.736  38.494  32.874 1497.2062 22:34:05.19M
2017-11-18T15:40:24.952Z|I-OCEAN7-304-0616641|  25.95  12.736  38.494  32.874 1497.2062 22:34:10.25M
2017-11-18T15:40:30.016Z|I-OCEAN7-304-0616641|  25.97  12.736  38.494  32.874 1497.2070 22:34:15.32M
2017-11-18T15:40:35.081Z|I-OCEAN7-304-0616641|  25.95  12.736  38.494  32.875 1497.2073 22:34:20.38M
2017-11-18T15:40:40.146Z|I-OCEAN7-304-0616641|  25.96  12.736  38.530  32.908 1497.2480 22:34:25.45M
2017-11-18T15:40:45.210Z|I-OCEAN7-304-0616641|  25.96  12.737  38.453  32.835 1497.1611 22:34:30.51M
2017-11-18T15:40:50.273Z|I-OCEAN7-304-0616641|  25.95  12.737  38.453  32.834 1497.1617 22:34:35.57M
2017-11-18T15:40:55.339Z|I-OCEAN7-304-0616641|  25.95  12.737  38.474  32.855 1497.1863 22:34:40.64M