2017-11-18T15:40:04.693Z|I-OCEAN7-304-0616641| 25.91 12.736 38.567 32.945 1497.2877 22:33:50.00M 2017-11-18T15:40:09.756Z|I-OCEAN7-304-0616641| 25.96 12.736 38.481 32.862 1497.1904 22:33:55.07M 2017-11-18T15:40:14.820Z|I-OCEAN7-304-0616641| 25.96 12.736 38.446 32.829 1497.1522 22:34:00.13M 2017-11-18T15:40:19.885Z|I-OCEAN7-304-0616641| 25.96 12.736 38.494 32.874 1497.2062 22:34:05.19M 2017-11-18T15:40:24.952Z|I-OCEAN7-304-0616641| 25.95 12.736 38.494 32.874 1497.2062 22:34:10.25M 2017-11-18T15:40:30.016Z|I-OCEAN7-304-0616641| 25.97 12.736 38.494 32.874 1497.2070 22:34:15.32M 2017-11-18T15:40:35.081Z|I-OCEAN7-304-0616641| 25.95 12.736 38.494 32.875 1497.2073 22:34:20.38M 2017-11-18T15:40:40.146Z|I-OCEAN7-304-0616641| 25.96 12.736 38.530 32.908 1497.2480 22:34:25.45M 2017-11-18T15:40:45.210Z|I-OCEAN7-304-0616641| 25.96 12.737 38.453 32.835 1497.1611 22:34:30.51M 2017-11-18T15:40:50.273Z|I-OCEAN7-304-0616641| 25.95 12.737 38.453 32.834 1497.1617 22:34:35.57M 2017-11-18T15:40:55.339Z|I-OCEAN7-304-0616641| 25.95 12.737 38.474 32.855 1497.1863 22:34:40.64M