2017-11-18T15:35:01.322Z|I-OCEAN7-304-0616641|  25.95  12.739  38.570  32.945 1497.2982 22:28:46.86M
2017-11-18T15:35:06.382Z|I-OCEAN7-304-0616641|  25.95  12.738  38.598  32.972 1497.3291 22:28:51.67M
2017-11-18T15:35:11.450Z|I-OCEAN7-304-0616641|  25.95  12.738  38.598  32.972 1497.3281 22:28:56.73M
2017-11-18T15:35:16.515Z|I-OCEAN7-304-0616641|  25.93  12.738  38.614  32.987 1497.3457 22:29:01.80M
2017-11-18T15:35:21.578Z|I-OCEAN7-304-0616641|  25.93  12.738  38.614  32.986 1497.3461 22:29:06.86M
2017-11-18T15:35:26.644Z|I-OCEAN7-304-0616641|  25.92  12.738  38.613  32.986 1497.3461 22:29:11.92M
2017-11-18T15:35:31.710Z|I-OCEAN7-304-0616641|  25.94  12.739  38.613  32.986 1497.3470 22:29:17.01M
2017-11-18T15:35:36.777Z|I-OCEAN7-304-0616641|  25.94  12.739  38.725  33.092 1497.4735 22:29:22.07M
2017-11-18T15:35:41.838Z|I-OCEAN7-304-0616641|  25.90  12.739  38.668  33.038 1497.4086 22:29:27.14M
2017-11-18T15:35:46.905Z|I-OCEAN7-304-0616641|  25.90  12.739  38.668  33.037 1497.4083 22:29:32.20M
2017-11-18T15:35:51.970Z|I-OCEAN7-304-0616641|  25.90  12.739  38.623  32.995 1497.3582 22:29:37.26M
2017-11-18T15:35:57.036Z|I-OCEAN7-304-0616641|  25.90  12.739  38.586  32.959 1497.3158 22:29:42.33M