2017-11-18T15:33:00.544Z|I-OCEAN7-304-0616641|  25.93  12.737  38.544  32.921 1497.2656 22:26:45.82M
2017-11-18T15:33:05.612Z|I-OCEAN7-304-0616641|  25.92  12.737  38.632  33.005 1497.3651 22:26:50.88M
2017-11-18T15:33:10.675Z|I-OCEAN7-304-0616641|  25.91  12.737  38.606  32.980 1497.3361 22:26:55.95M
2017-11-18T15:33:15.742Z|I-OCEAN7-304-0616641|  25.91  12.737  38.607  32.980 1497.3356 22:27:01.03M
2017-11-18T15:33:20.804Z|I-OCEAN7-304-0616641|  25.95  12.737  38.601  32.976 1497.3301 22:27:06.10M
2017-11-18T15:33:25.871Z|I-OCEAN7-304-0616641|  25.95  12.737  38.606  32.980 1497.3342 22:27:11.16M
2017-11-18T15:33:30.937Z|I-OCEAN7-304-0616641|  25.95  12.737  38.652  33.024 1497.3866 22:27:16.22M
2017-11-18T15:33:36.000Z|I-OCEAN7-304-0616641|  25.92  12.739  38.528  32.905 1497.2505 22:27:21.29M
2017-11-18T15:33:40.806Z|I-OCEAN7-304-0616641|  25.92  12.743  38.529  32.902 1497.2609 22:27:26.35M
2017-11-18T15:33:45.870Z|I-OCEAN7-304-0616641|  25.92  12.743  38.598  32.967 1497.3400 22:27:31.16M
2017-11-18T15:33:50.933Z|I-OCEAN7-304-0616641|  25.90  12.743  38.572  32.942 1497.3105 22:27:36.22M
2017-11-18T15:33:55.998Z|I-OCEAN7-304-0616641|  25.90  12.744  38.578  32.947 1497.3177 22:27:41.28M