2017-11-18T15:24:04.973Z|I-OCEAN7-304-0616641| 25.82 12.738 38.541 32.917 1497.2618 22:17:50.23M 2017-11-18T15:24:10.037Z|I-OCEAN7-304-0616641| 25.82 12.739 38.539 32.916 1497.2615 22:17:55.30M 2017-11-18T15:24:15.103Z|I-OCEAN7-304-0616641| 25.82 12.739 38.538 32.914 1497.2611 22:18:00.36M 2017-11-18T15:24:20.171Z|I-OCEAN7-304-0616641| 25.80 12.739 38.537 32.913 1497.2603 22:18:05.42M 2017-11-18T15:24:25.233Z|I-OCEAN7-304-0616641| 25.85 12.740 38.536 32.911 1497.2606 22:18:10.49M 2017-11-18T15:24:30.299Z|I-OCEAN7-304-0616641| 25.85 12.740 38.535 32.910 1497.2603 22:18:15.55M 2017-11-18T15:24:35.365Z|I-OCEAN7-304-0616641| 25.83 12.740 38.537 32.911 1497.2631 22:18:20.62M 2017-11-18T15:24:40.430Z|I-OCEAN7-304-0616641| 25.80 12.741 38.484 32.861 1497.2032 22:18:25.68M 2017-11-18T15:24:45.494Z|I-OCEAN7-304-0616641| 25.83 12.741 38.484 32.861 1497.2039 22:18:30.75M 2017-11-18T15:24:50.559Z|I-OCEAN7-304-0616641| 25.76 12.741 38.579 32.951 1497.3104 22:18:35.81M 2017-11-18T15:24:55.623Z|I-OCEAN7-304-0616641| 25.81 12.741 38.556 32.929 1497.2864 22:18:40.87M