2017-11-18T15:24:04.973Z|I-OCEAN7-304-0616641|  25.82  12.738  38.541  32.917 1497.2618 22:17:50.23M
2017-11-18T15:24:10.037Z|I-OCEAN7-304-0616641|  25.82  12.739  38.539  32.916 1497.2615 22:17:55.30M
2017-11-18T15:24:15.103Z|I-OCEAN7-304-0616641|  25.82  12.739  38.538  32.914 1497.2611 22:18:00.36M
2017-11-18T15:24:20.171Z|I-OCEAN7-304-0616641|  25.80  12.739  38.537  32.913 1497.2603 22:18:05.42M
2017-11-18T15:24:25.233Z|I-OCEAN7-304-0616641|  25.85  12.740  38.536  32.911 1497.2606 22:18:10.49M
2017-11-18T15:24:30.299Z|I-OCEAN7-304-0616641|  25.85  12.740  38.535  32.910 1497.2603 22:18:15.55M
2017-11-18T15:24:35.365Z|I-OCEAN7-304-0616641|  25.83  12.740  38.537  32.911 1497.2631 22:18:20.62M
2017-11-18T15:24:40.430Z|I-OCEAN7-304-0616641|  25.80  12.741  38.484  32.861 1497.2032 22:18:25.68M
2017-11-18T15:24:45.494Z|I-OCEAN7-304-0616641|  25.83  12.741  38.484  32.861 1497.2039 22:18:30.75M
2017-11-18T15:24:50.559Z|I-OCEAN7-304-0616641|  25.76  12.741  38.579  32.951 1497.3104 22:18:35.81M
2017-11-18T15:24:55.623Z|I-OCEAN7-304-0616641|  25.81  12.741  38.556  32.929 1497.2864 22:18:40.87M