2017-11-18T15:22:03.680Z|I-OCEAN7-304-0616641|  25.81  12.740  38.574  32.947 1497.3042 22:15:48.92M
2017-11-18T15:22:08.744Z|I-OCEAN7-304-0616641|  25.81  12.740  38.547  32.922 1497.2745 22:15:54.00M
2017-11-18T15:22:13.810Z|I-OCEAN7-304-0616641|  25.85  12.740  38.504  32.880 1497.2263 22:15:59.07M
2017-11-18T15:22:18.873Z|I-OCEAN7-304-0616641|  25.85  12.740  38.536  32.910 1497.2618 22:16:04.13M
2017-11-18T15:22:23.940Z|I-OCEAN7-304-0616641|  25.87  12.740  38.535  32.910 1497.2622 22:16:09.19M
2017-11-18T15:22:28.741Z|I-OCEAN7-304-0616641|  25.82  12.741  38.573  32.946 1497.3047 22:16:14.26M
2017-11-18T15:22:33.805Z|I-OCEAN7-304-0616641|  25.82  12.741  38.573  32.946 1497.3043 22:16:19.07M
2017-11-18T15:22:38.871Z|I-OCEAN7-304-0616641|  25.82  12.741  38.572  32.945 1497.3031 22:16:24.13M
2017-11-18T15:22:43.936Z|I-OCEAN7-304-0616641|  25.81  12.741  38.525  32.900 1497.2496 22:16:29.19M
2017-11-18T15:22:49.002Z|I-OCEAN7-304-0616641|  25.81  12.740  38.478  32.856 1497.1960 22:16:34.26M
2017-11-18T15:22:54.065Z|I-OCEAN7-304-0616641|  25.81  12.740  38.500  32.876 1497.2191 22:16:39.32M
2017-11-18T15:22:59.132Z|I-OCEAN7-304-0616641|  25.81  12.739  38.499  32.876 1497.2175 22:16:44.38M