2017-11-18T15:20:03.163Z|I-OCEAN7-304-0616641|  25.77  12.739  38.529  32.905 1497.2509 22:13:48.41M
2017-11-18T15:20:08.230Z|I-OCEAN7-304-0616641|  25.77  12.739  38.529  32.905 1497.2500 22:13:53.47M
2017-11-18T15:20:13.291Z|I-OCEAN7-304-0616641|  25.81  12.739  38.488  32.866 1497.2051 22:13:58.54M
2017-11-18T15:20:18.098Z|I-OCEAN7-304-0616641|  25.79  12.740  38.488  32.866 1497.2052 22:14:03.60M
2017-11-18T15:20:23.162Z|I-OCEAN7-304-0616641|  25.79  12.740  38.522  32.898 1497.2456 22:14:08.41M
2017-11-18T15:20:27.964Z|I-OCEAN7-304-0616641|  25.79  12.740  38.545  32.919 1497.2710 22:14:13.47M
2017-11-18T15:20:33.031Z|I-OCEAN7-304-0616641|  25.78  12.741  38.544  32.919 1497.2712 22:14:18.28M
2017-11-18T15:20:37.838Z|I-OCEAN7-304-0616641|  25.74  12.741  38.565  32.938 1497.2931 22:14:23.34M
2017-11-18T15:20:42.900Z|I-OCEAN7-304-0616641|  25.78  12.741  38.573  32.945 1497.3036 22:14:28.15M
2017-11-18T15:20:47.966Z|I-OCEAN7-304-0616641|  25.78  12.741  38.574  32.947 1497.3052 22:14:33.22M
2017-11-18T15:20:53.031Z|I-OCEAN7-304-0616641|  25.78  12.741  38.554  32.928 1497.2823 22:14:38.28M
2017-11-18T15:20:58.096Z|I-OCEAN7-304-0616641|  25.78  12.741  38.555  32.928 1497.2833 22:14:43.35M