2017-11-18T15:18:02.129Z|I-OCEAN7-304-0616641| 25.76 12.740 38.542 32.916 1497.2662 22:11:47.37M 2017-11-18T15:18:07.191Z|I-OCEAN7-304-0616641| 25.75 12.741 38.541 32.915 1497.2686 22:11:52.43M 2017-11-18T15:18:12.258Z|I-OCEAN7-304-0616641| 25.75 12.741 38.540 32.914 1497.2682 22:11:57.49M 2017-11-18T15:18:17.319Z|I-OCEAN7-304-0616641| 25.75 12.742 38.528 32.902 1497.2546 22:12:02.56M 2017-11-18T15:18:22.389Z|I-OCEAN7-304-0616641| 25.75 12.742 38.514 32.889 1497.2396 22:12:07.62M 2017-11-18T15:18:27.451Z|I-OCEAN7-304-0616641| 25.74 12.742 38.487 32.862 1497.2084 22:12:12.69M 2017-11-18T15:18:32.516Z|I-OCEAN7-304-0616641| 25.74 12.742 38.487 32.863 1497.2094 22:12:17.75M 2017-11-18T15:18:37.581Z|I-OCEAN7-304-0616641| 25.75 12.742 38.502 32.877 1497.2267 22:12:22.81M 2017-11-18T15:18:42.647Z|I-OCEAN7-304-0616641| 25.75 12.743 38.505 32.879 1497.2307 22:12:27.88M 2017-11-18T15:18:47.713Z|I-OCEAN7-304-0616641| 25.76 12.743 38.504 32.878 1497.2295 22:12:32.94M 2017-11-18T15:18:52.777Z|I-OCEAN7-304-0616641| 25.76 12.742 38.527 32.901 1497.2556 22:12:38.03M 2017-11-18T15:18:57.839Z|I-OCEAN7-304-0616641| 25.75 12.742 38.567 32.939 1497.3002 22:12:43.09M