2017-11-18T15:16:00.570Z|I-OCEAN7-304-0616641|  25.74  12.738  38.606  32.979 1497.3348 22:09:45.80M
2017-11-18T15:16:05.636Z|I-OCEAN7-304-0616641|  25.74  12.739  38.616  32.989 1497.3472 22:09:50.86M
2017-11-18T15:16:10.701Z|I-OCEAN7-304-0616641|  25.74  12.739  38.660  33.030 1497.3975 22:09:55.92M
2017-11-18T15:16:15.766Z|I-OCEAN7-304-0616641|  25.73  12.740  38.637  33.007 1497.3724 22:10:01.01M
2017-11-18T15:16:20.830Z|I-OCEAN7-304-0616641|  25.73  12.740  38.602  32.974 1497.3345 22:10:06.07M
2017-11-18T15:16:25.987Z|I-OCEAN7-304-0616641|  25.73  12.741  38.602  32.973 1497.3352 22:10:11.14M
2017-11-18T15:16:30.961Z|I-OCEAN7-304-0616641|  25.70  12.741  38.614  32.984 1497.3496 22:10:16.29M
2017-11-18T15:16:36.024Z|I-OCEAN7-304-0616641|  25.74  12.741  38.614  32.984 1497.3507 22:10:21.26M
2017-11-18T15:16:41.088Z|I-OCEAN7-304-0616641|  25.74  12.741  38.624  32.994 1497.3624 22:10:26.33M
2017-11-18T15:16:46.156Z|I-OCEAN7-304-0616641|  25.74  12.741  38.626  32.996 1497.3634 22:10:31.39M
2017-11-18T15:16:51.221Z|I-OCEAN7-304-0616641|  25.74  12.741  38.601  32.973 1497.3347 22:10:36.46M
2017-11-18T15:16:56.286Z|I-OCEAN7-304-0616641|  25.69  12.740  38.602  32.973 1497.3334 22:10:41.52M