2017-11-18T15:07:00.195Z|I-OCEAN7-304-0616641|  25.62  12.743  36.758  31.223 1495.2668 22:00:45.66M
2017-11-18T15:07:05.259Z|I-OCEAN7-304-0616641|  25.62  12.744  36.722  31.189 1495.2274 22:00:50.47M
2017-11-18T15:07:10.324Z|I-OCEAN7-304-0616641|  25.62  12.741  36.682  31.153 1495.1754 22:00:55.53M
2017-11-18T15:07:15.388Z|I-OCEAN7-304-0616641|  25.62  12.741  36.682  31.153 1495.1748 22:01:00.60M
2017-11-18T15:07:20.456Z|I-OCEAN7-304-0616641|  25.59  12.740  36.672  31.144 1495.1628 22:01:05.66M
2017-11-18T15:07:25.520Z|I-OCEAN7-304-0616641|  25.65  12.740  36.653  31.126 1495.1426 22:01:10.73M
2017-11-18T15:07:30.582Z|I-OCEAN7-304-0616641|  25.61  12.740  36.652  31.125 1495.1398 22:01:15.79M
2017-11-18T15:07:35.648Z|I-OCEAN7-304-0616641|  25.61  12.740  36.654  31.127 1495.1415 22:01:20.85M
2017-11-18T15:07:40.714Z|I-OCEAN7-304-0616641|  25.61  12.739  36.655  31.129 1495.1416 22:01:25.91M
2017-11-18T15:07:45.780Z|I-OCEAN7-304-0616641|  25.64  12.739  36.701  31.173 1495.1917 22:01:31.00M
2017-11-18T15:07:50.845Z|I-OCEAN7-304-0616641|  25.64  12.738  36.747  31.217 1495.2416 22:01:36.06M
2017-11-18T15:07:55.650Z|I-OCEAN7-304-0616641|  25.64  12.737  36.804  31.272 1495.3026 22:01:41.13M