2017-11-18T15:07:00.195Z|I-OCEAN7-304-0616641| 25.62 12.743 36.758 31.223 1495.2668 22:00:45.66M 2017-11-18T15:07:05.259Z|I-OCEAN7-304-0616641| 25.62 12.744 36.722 31.189 1495.2274 22:00:50.47M 2017-11-18T15:07:10.324Z|I-OCEAN7-304-0616641| 25.62 12.741 36.682 31.153 1495.1754 22:00:55.53M 2017-11-18T15:07:15.388Z|I-OCEAN7-304-0616641| 25.62 12.741 36.682 31.153 1495.1748 22:01:00.60M 2017-11-18T15:07:20.456Z|I-OCEAN7-304-0616641| 25.59 12.740 36.672 31.144 1495.1628 22:01:05.66M 2017-11-18T15:07:25.520Z|I-OCEAN7-304-0616641| 25.65 12.740 36.653 31.126 1495.1426 22:01:10.73M 2017-11-18T15:07:30.582Z|I-OCEAN7-304-0616641| 25.61 12.740 36.652 31.125 1495.1398 22:01:15.79M 2017-11-18T15:07:35.648Z|I-OCEAN7-304-0616641| 25.61 12.740 36.654 31.127 1495.1415 22:01:20.85M 2017-11-18T15:07:40.714Z|I-OCEAN7-304-0616641| 25.61 12.739 36.655 31.129 1495.1416 22:01:25.91M 2017-11-18T15:07:45.780Z|I-OCEAN7-304-0616641| 25.64 12.739 36.701 31.173 1495.1917 22:01:31.00M 2017-11-18T15:07:50.845Z|I-OCEAN7-304-0616641| 25.64 12.738 36.747 31.217 1495.2416 22:01:36.06M 2017-11-18T15:07:55.650Z|I-OCEAN7-304-0616641| 25.64 12.737 36.804 31.272 1495.3026 22:01:41.13M