2017-11-18T15:05:04.744Z|I-OCEAN7-304-0616641| 25.57 12.743 36.870 31.330 1495.3901 21:58:49.94M 2017-11-18T15:05:09.806Z|I-OCEAN7-304-0616641| 25.59 12.743 36.877 31.336 1495.3986 21:58:55.02M 2017-11-18T15:05:14.612Z|I-OCEAN7-304-0616641| 25.59 12.743 36.878 31.336 1495.3987 21:59:00.08M 2017-11-18T15:05:19.680Z|I-OCEAN7-304-0616641| 25.59 12.743 36.698 31.167 1495.1978 21:59:04.87M 2017-11-18T15:05:24.744Z|I-OCEAN7-304-0616641| 25.58 12.743 36.604 31.078 1495.0927 21:59:09.94M 2017-11-18T15:05:29.808Z|I-OCEAN7-304-0616641| 25.58 12.743 36.580 31.056 1495.0656 21:59:15.02M 2017-11-18T15:05:34.874Z|I-OCEAN7-304-0616641| 25.62 12.742 36.529 31.008 1495.0088 21:59:20.08M 2017-11-18T15:05:39.678Z|I-OCEAN7-304-0616641| 25.58 12.743 36.507 30.987 1494.9836 21:59:25.15M 2017-11-18T15:05:44.743Z|I-OCEAN7-304-0616641| 25.58 12.743 36.507 30.987 1494.9847 21:59:29.94M 2017-11-18T15:05:49.810Z|I-OCEAN7-304-0616641| 25.58 12.743 36.487 30.968 1494.9626 21:59:35.02M 2017-11-18T15:05:54.613Z|I-OCEAN7-304-0616641| 25.63 12.743 36.458 30.940 1494.9302 21:59:40.09M 2017-11-18T15:05:59.678Z|I-OCEAN7-304-0616641| 25.58 12.743 36.501 30.981 1494.9775 21:59:44.88M