2017-11-18T15:05:04.744Z|I-OCEAN7-304-0616641|  25.57  12.743  36.870  31.330 1495.3901 21:58:49.94M
2017-11-18T15:05:09.806Z|I-OCEAN7-304-0616641|  25.59  12.743  36.877  31.336 1495.3986 21:58:55.02M
2017-11-18T15:05:14.612Z|I-OCEAN7-304-0616641|  25.59  12.743  36.878  31.336 1495.3987 21:59:00.08M
2017-11-18T15:05:19.680Z|I-OCEAN7-304-0616641|  25.59  12.743  36.698  31.167 1495.1978 21:59:04.87M
2017-11-18T15:05:24.744Z|I-OCEAN7-304-0616641|  25.58  12.743  36.604  31.078 1495.0927 21:59:09.94M
2017-11-18T15:05:29.808Z|I-OCEAN7-304-0616641|  25.58  12.743  36.580  31.056 1495.0656 21:59:15.02M
2017-11-18T15:05:34.874Z|I-OCEAN7-304-0616641|  25.62  12.742  36.529  31.008 1495.0088 21:59:20.08M
2017-11-18T15:05:39.678Z|I-OCEAN7-304-0616641|  25.58  12.743  36.507  30.987 1494.9836 21:59:25.15M
2017-11-18T15:05:44.743Z|I-OCEAN7-304-0616641|  25.58  12.743  36.507  30.987 1494.9847 21:59:29.94M
2017-11-18T15:05:49.810Z|I-OCEAN7-304-0616641|  25.58  12.743  36.487  30.968 1494.9626 21:59:35.02M
2017-11-18T15:05:54.613Z|I-OCEAN7-304-0616641|  25.63  12.743  36.458  30.940 1494.9302 21:59:40.09M
2017-11-18T15:05:59.678Z|I-OCEAN7-304-0616641|  25.58  12.743  36.501  30.981 1494.9775 21:59:44.88M