2017-11-18T15:03:03.450Z|I-OCEAN7-304-0616641|  25.54  12.740  38.504  32.881 1497.2216 21:56:48.90M
2017-11-18T15:03:08.515Z|I-OCEAN7-304-0616641|  25.54  12.740  38.505  32.881 1497.2218 21:56:53.71M
2017-11-18T15:03:13.580Z|I-OCEAN7-304-0616641|  25.53  12.740  38.521  32.898 1497.2395 21:56:58.77M
2017-11-18T15:03:18.641Z|I-OCEAN7-304-0616641|  25.53  12.739  38.556  32.931 1497.2778 21:57:03.83M
2017-11-18T15:03:23.711Z|I-OCEAN7-304-0616641|  25.54  12.739  38.563  32.938 1497.2852 21:57:08.90M
2017-11-18T15:03:28.773Z|I-OCEAN7-304-0616641|  25.59  12.739  38.536  32.912 1497.2552 21:57:13.96M
2017-11-18T15:03:33.836Z|I-OCEAN7-304-0616641|  25.59  12.739  38.537  32.913 1497.2549 21:57:19.05M
2017-11-18T15:03:38.903Z|I-OCEAN7-304-0616641|  25.59  12.739  38.537  32.913 1497.2555 21:57:24.11M
2017-11-18T15:03:43.967Z|I-OCEAN7-304-0616641|  25.59  12.739  38.121  32.517 1496.7866 21:57:29.17M
2017-11-18T15:03:49.034Z|I-OCEAN7-304-0616641|  25.59  12.739  37.926  32.332 1496.5676 21:57:34.24M
2017-11-18T15:03:54.100Z|I-OCEAN7-304-0616641|  25.58  12.740  37.799  32.212 1496.4261 21:57:39.30M
2017-11-18T15:03:59.163Z|I-OCEAN7-304-0616641|  25.51  12.740  37.305  31.743 1495.8701 21:57:44.37M