2017-11-18T15:03:03.450Z|I-OCEAN7-304-0616641| 25.54 12.740 38.504 32.881 1497.2216 21:56:48.90M 2017-11-18T15:03:08.515Z|I-OCEAN7-304-0616641| 25.54 12.740 38.505 32.881 1497.2218 21:56:53.71M 2017-11-18T15:03:13.580Z|I-OCEAN7-304-0616641| 25.53 12.740 38.521 32.898 1497.2395 21:56:58.77M 2017-11-18T15:03:18.641Z|I-OCEAN7-304-0616641| 25.53 12.739 38.556 32.931 1497.2778 21:57:03.83M 2017-11-18T15:03:23.711Z|I-OCEAN7-304-0616641| 25.54 12.739 38.563 32.938 1497.2852 21:57:08.90M 2017-11-18T15:03:28.773Z|I-OCEAN7-304-0616641| 25.59 12.739 38.536 32.912 1497.2552 21:57:13.96M 2017-11-18T15:03:33.836Z|I-OCEAN7-304-0616641| 25.59 12.739 38.537 32.913 1497.2549 21:57:19.05M 2017-11-18T15:03:38.903Z|I-OCEAN7-304-0616641| 25.59 12.739 38.537 32.913 1497.2555 21:57:24.11M 2017-11-18T15:03:43.967Z|I-OCEAN7-304-0616641| 25.59 12.739 38.121 32.517 1496.7866 21:57:29.17M 2017-11-18T15:03:49.034Z|I-OCEAN7-304-0616641| 25.59 12.739 37.926 32.332 1496.5676 21:57:34.24M 2017-11-18T15:03:54.100Z|I-OCEAN7-304-0616641| 25.58 12.740 37.799 32.212 1496.4261 21:57:39.30M 2017-11-18T15:03:59.163Z|I-OCEAN7-304-0616641| 25.51 12.740 37.305 31.743 1495.8701 21:57:44.37M