2017-11-18T14:58:00.862Z|I-OCEAN7-304-0616641|  25.54  12.743  38.562  32.933 1497.2942 21:51:46.31M
2017-11-18T14:58:05.928Z|I-OCEAN7-304-0616641|  25.51  12.744  38.536  32.908 1497.2644 21:51:51.12M
2017-11-18T14:58:10.994Z|I-OCEAN7-304-0616641|  25.52  12.744  38.543  32.914 1497.2728 21:51:56.18M
2017-11-18T14:58:16.056Z|I-OCEAN7-304-0616641|  25.52  12.744  38.582  32.952 1497.3171 21:52:01.25M
2017-11-18T14:58:21.122Z|I-OCEAN7-304-0616641|  25.54  12.744  38.573  32.943 1497.3070 21:52:06.31M
2017-11-18T14:58:26.184Z|I-OCEAN7-304-0616641|  25.54  12.744  38.596  32.965 1497.3339 21:52:11.37M
2017-11-18T14:58:31.253Z|I-OCEAN7-304-0616641|  25.54  12.744  38.588  32.957 1497.3239 21:52:16.43M
2017-11-18T14:58:36.317Z|I-OCEAN7-304-0616641|  25.55  12.744  38.588  32.958 1497.3247 21:52:21.50M
2017-11-18T14:58:41.380Z|I-OCEAN7-304-0616641|  25.52  12.742  38.590  32.961 1497.3214 21:52:26.56M
2017-11-18T14:58:46.443Z|I-OCEAN7-304-0616641|  25.54  12.741  38.592  32.963 1497.3226 21:52:31.63M
2017-11-18T14:58:51.512Z|I-OCEAN7-304-0616641|  25.54  12.741  38.593  32.964 1497.3237 21:52:36.69M
2017-11-18T14:58:56.574Z|I-OCEAN7-304-0616641|  25.54  12.741  38.593  32.964 1497.3236 21:52:41.75M