2017-11-18T14:56:00.351Z|I-OCEAN7-304-0616641|  25.48  12.744  38.507  32.881 1497.2312 21:49:45.52M
2017-11-18T14:56:05.154Z|I-OCEAN7-304-0616641|  25.50  12.744  38.510  32.883 1497.2344 21:49:50.59M
2017-11-18T14:56:10.218Z|I-OCEAN7-304-0616641|  25.52  12.743  38.541  32.913 1497.2703 21:49:55.40M
2017-11-18T14:56:15.283Z|I-OCEAN7-304-0616641|  25.52  12.743  38.542  32.914 1497.2701 21:50:00.46M
2017-11-18T14:56:20.090Z|I-OCEAN7-304-0616641|  25.52  12.743  38.516  32.889 1497.2416 21:50:05.52M
2017-11-18T14:56:25.153Z|I-OCEAN7-304-0616641|  25.49  12.743  38.571  32.942 1497.3036 21:50:10.33M
2017-11-18T14:56:30.214Z|I-OCEAN7-304-0616641|  25.54  12.744  38.563  32.933 1497.2949 21:50:15.40M
2017-11-18T14:56:35.281Z|I-OCEAN7-304-0616641|  25.54  12.743  38.561  32.932 1497.2930 21:50:20.46M
2017-11-18T14:56:40.347Z|I-OCEAN7-304-0616641|  25.54  12.743  38.611  32.980 1497.3488 21:50:25.52M
2017-11-18T14:56:45.410Z|I-OCEAN7-304-0616641|  25.53  12.743  38.620  32.989 1497.3584 21:50:30.59M
2017-11-18T14:56:50.475Z|I-OCEAN7-304-0616641|  25.53  12.743  38.572  32.943 1497.3041 21:50:35.65M
2017-11-18T14:56:55.541Z|I-OCEAN7-304-0616641|  25.53  12.743  38.565  32.936 1497.2964 21:50:40.71M