2017-11-18T14:54:03.858Z|I-OCEAN7-304-0616641|  25.48  12.744  38.541  32.912 1497.2711 21:47:49.03M
2017-11-18T14:54:08.923Z|I-OCEAN7-304-0616641|  25.46  12.744  38.584  32.953 1497.3185 21:47:54.10M
2017-11-18T14:54:13.988Z|I-OCEAN7-304-0616641|  25.43  12.744  38.584  32.953 1497.3175 21:47:59.16M
2017-11-18T14:54:19.053Z|I-OCEAN7-304-0616641|  25.45  12.744  38.584  32.953 1497.3185 21:48:04.23M
2017-11-18T14:54:24.117Z|I-OCEAN7-304-0616641|  25.45  12.744  38.568  32.938 1497.2997 21:48:09.29M
2017-11-18T14:54:29.180Z|I-OCEAN7-304-0616641|  25.46  12.743  38.533  32.905 1497.2595 21:48:14.35M
2017-11-18T14:54:34.247Z|I-OCEAN7-304-0616641|  25.46  12.743  38.532  32.905 1497.2590 21:48:19.42M
2017-11-18T14:54:39.311Z|I-OCEAN7-304-0616641|  25.46  12.743  38.599  32.968 1497.3330 21:48:24.48M
2017-11-18T14:54:44.374Z|I-OCEAN7-304-0616641|  25.46  12.743  38.538  32.911 1497.2642 21:48:29.54M
2017-11-18T14:54:49.441Z|I-OCEAN7-304-0616641|  25.46  12.743  38.539  32.911 1497.2645 21:48:34.61M
2017-11-18T14:54:54.504Z|I-OCEAN7-304-0616641|  25.46  12.743  38.538  32.911 1497.2643 21:48:39.67M
2017-11-18T14:54:59.573Z|I-OCEAN7-304-0616641|  25.47  12.743  38.538  32.910 1497.2638 21:48:44.73M