2017-11-18T14:47:04.001Z|I-OCEAN7-304-0616641|  25.33  12.740  38.630  33.001 1497.3588 21:40:49.15M
2017-11-18T14:47:09.062Z|I-OCEAN7-304-0616641|  25.37  12.740  38.585  32.958 1497.3091 21:40:54.22M
2017-11-18T14:47:14.130Z|I-OCEAN7-304-0616641|  25.37  12.740  38.574  32.947 1497.2976 21:40:59.28M
2017-11-18T14:47:19.194Z|I-OCEAN7-304-0616641|  25.41  12.741  38.558  32.931 1497.2806 21:41:04.34M
2017-11-18T14:47:24.259Z|I-OCEAN7-304-0616641|  25.40  12.741  38.505  32.881 1497.2207 21:41:09.41M
2017-11-18T14:47:29.323Z|I-OCEAN7-304-0616641|  25.40  12.741  38.480  32.857 1497.1926 21:41:14.47M
2017-11-18T14:47:34.387Z|I-OCEAN7-304-0616641|  25.40  12.741  38.501  32.877 1497.2179 21:41:19.54M
2017-11-18T14:47:39.451Z|I-OCEAN7-304-0616641|  25.42  12.741  38.501  32.877 1497.2188 21:41:24.60M
2017-11-18T14:47:44.515Z|I-OCEAN7-304-0616641|  25.43  12.740  38.501  32.878 1497.2148 21:41:29.66M
2017-11-18T14:47:49.581Z|I-OCEAN7-304-0616641|  25.43  12.739  38.492  32.870 1497.2035 21:41:34.72M
2017-11-18T14:47:54.649Z|I-OCEAN7-304-0616641|  25.43  12.739  38.495  32.873 1497.2058 21:41:39.79M
2017-11-18T14:47:59.712Z|I-OCEAN7-304-0616641|  25.43  12.739  38.543  32.919 1497.2601 21:41:44.86M