2017-11-18T14:47:04.001Z|I-OCEAN7-304-0616641| 25.33 12.740 38.630 33.001 1497.3588 21:40:49.15M 2017-11-18T14:47:09.062Z|I-OCEAN7-304-0616641| 25.37 12.740 38.585 32.958 1497.3091 21:40:54.22M 2017-11-18T14:47:14.130Z|I-OCEAN7-304-0616641| 25.37 12.740 38.574 32.947 1497.2976 21:40:59.28M 2017-11-18T14:47:19.194Z|I-OCEAN7-304-0616641| 25.41 12.741 38.558 32.931 1497.2806 21:41:04.34M 2017-11-18T14:47:24.259Z|I-OCEAN7-304-0616641| 25.40 12.741 38.505 32.881 1497.2207 21:41:09.41M 2017-11-18T14:47:29.323Z|I-OCEAN7-304-0616641| 25.40 12.741 38.480 32.857 1497.1926 21:41:14.47M 2017-11-18T14:47:34.387Z|I-OCEAN7-304-0616641| 25.40 12.741 38.501 32.877 1497.2179 21:41:19.54M 2017-11-18T14:47:39.451Z|I-OCEAN7-304-0616641| 25.42 12.741 38.501 32.877 1497.2188 21:41:24.60M 2017-11-18T14:47:44.515Z|I-OCEAN7-304-0616641| 25.43 12.740 38.501 32.878 1497.2148 21:41:29.66M 2017-11-18T14:47:49.581Z|I-OCEAN7-304-0616641| 25.43 12.739 38.492 32.870 1497.2035 21:41:34.72M 2017-11-18T14:47:54.649Z|I-OCEAN7-304-0616641| 25.43 12.739 38.495 32.873 1497.2058 21:41:39.79M 2017-11-18T14:47:59.712Z|I-OCEAN7-304-0616641| 25.43 12.739 38.543 32.919 1497.2601 21:41:44.86M