2017-11-18T14:43:02.190Z|I-OCEAN7-304-0616641| 25.31 12.741 38.548 32.921 1497.2698 21:36:47.33M 2017-11-18T14:43:07.254Z|I-OCEAN7-304-0616641| 25.31 12.741 38.554 32.927 1497.2751 21:36:52.39M 2017-11-18T14:43:12.317Z|I-OCEAN7-304-0616641| 25.38 12.741 38.551 32.925 1497.2722 21:36:57.45M 2017-11-18T14:43:17.386Z|I-OCEAN7-304-0616641| 25.37 12.740 38.550 32.925 1497.2706 21:37:02.52M 2017-11-18T14:43:22.451Z|I-OCEAN7-304-0616641| 25.42 12.740 38.550 32.925 1497.2711 21:37:07.58M 2017-11-18T14:43:27.514Z|I-OCEAN7-304-0616641| 25.35 12.740 38.550 32.925 1497.2692 21:37:12.65M 2017-11-18T14:43:32.579Z|I-OCEAN7-304-0616641| 25.35 12.740 38.527 32.903 1497.2430 21:37:17.71M 2017-11-18T14:43:37.645Z|I-OCEAN7-304-0616641| 25.31 12.740 38.527 32.903 1497.2427 21:37:22.77M 2017-11-18T14:43:42.708Z|I-OCEAN7-304-0616641| 25.36 12.740 38.535 32.910 1497.2520 21:37:27.84M 2017-11-18T14:43:47.772Z|I-OCEAN7-304-0616641| 25.34 12.740 38.533 32.908 1497.2507 21:37:32.90M 2017-11-18T14:43:52.839Z|I-OCEAN7-304-0616641| 25.32 12.741 38.532 32.907 1497.2500 21:37:37.96M 2017-11-18T14:43:57.901Z|I-OCEAN7-304-0616641| 25.32 12.741 38.516 32.891 1497.2324 21:37:43.05M