2017-11-18T14:37:03.371Z|I-OCEAN7-304-0616641|
  25.27  12.739  38.760  33.125 1497.5024 21:30:48.50M
2017-11-18T14:37:08.434Z|I-OCEAN7-304-0616641|  25.27  12.739  38.704  33.072 1497.4398 21:30:53.55M
2017-11-18T14:37:13.498Z|I-OCEAN7-304-0616641|  25.27  12.739  38.657  33.027 1497.3860 21:30:58.61M
2017-11-18T14:37:18.562Z|I-OCEAN7-304-0616641|  25.27  12.739  38.613  32.986 1497.3368 21:31:03.67M
2017-11-18T14:37:23.628Z|I-OCEAN7-304-0616641|  25.27  12.739  38.588  32.961 1497.3080 21:31:08.74M
2017-11-18T14:37:28.692Z|I-OCEAN7-304-0616641|  25.27  12.739  38.544  32.920 1497.2585 21:31:13.80M
2017-11-18T14:37:33.757Z|I-OCEAN7-304-0616641|  25.28  12.739  38.584  32.958 1497.3038 21:31:18.87M
2017-11-18T14:37:38.820Z|I-OCEAN7-304-0616641|  25.28  12.739  38.574  32.948 1497.2917 21:31:23.93M
2017-11-18T14:37:43.889Z|I-OCEAN7-304-0616641|  25.28  12.739  38.660  33.031 1497.3892 21:31:29.01M
2017-11-18T14:37:48.951Z|I-OCEAN7-304-0616641|  25.22  12.738  38.631  33.003 1497.3528 21:31:34.08M
2017-11-18T14:37:54.017Z|I-OCEAN7-304-0616641|  25.24  12.738  38.630  33.003 1497.3529 21:31:39.14M
2017-11-18T14:37:59.084Z|I-OCEAN7-304-0616641|  25.24  12.738  38.563  32.939 1497.2773 21:31:44.21M