2017-11-18T14:19:00.800Z|I-OCEAN7-304-0616641|  25.01  12.737  38.489  32.869 1497.1886 21:12:45.85M
2017-11-18T14:19:05.867Z|I-OCEAN7-304-0616641|  25.01  12.737  38.602  32.977 1497.3165 21:12:50.91M
2017-11-18T14:19:10.929Z|I-OCEAN7-304-0616641|  25.02  12.737  38.520  32.899 1497.2234 21:12:56.00M
2017-11-18T14:19:15.994Z|I-OCEAN7-304-0616641|  25.02  12.737  38.512  32.891 1497.2141 21:13:01.06M
2017-11-18T14:19:20.796Z|I-OCEAN7-304-0616641|  25.02  12.737  38.511  32.890 1497.2130 21:13:06.13M
2017-11-18T14:19:25.865Z|I-OCEAN7-304-0616641|  24.98  12.737  38.510  32.889 1497.2114 21:13:10.91M
2017-11-18T14:19:30.930Z|I-OCEAN7-304-0616641|  24.94  12.737  38.605  32.979 1497.3165 21:13:16.00M
2017-11-18T14:19:35.991Z|I-OCEAN7-304-0616641|  24.92  12.737  38.638  33.011 1497.3534 21:13:21.06M
2017-11-18T14:19:41.060Z|I-OCEAN7-304-0616641|  24.92  12.736  38.638  33.011 1497.3530 21:13:26.12M
2017-11-18T14:19:46.123Z|I-OCEAN7-304-0616641|  25.02  12.736  38.593  32.969 1497.3044 21:13:31.19M
2017-11-18T14:19:51.188Z|I-OCEAN7-304-0616641|  25.06  12.736  38.593  32.969 1497.3044 21:13:36.25M
2017-11-18T14:19:56.252Z|I-OCEAN7-304-0616641|  25.05  12.737  38.591  32.967 1497.3033 21:13:41.32M