2017-11-18T14:08:03.936Z|I-OCEAN7-304-0616641|  24.80  12.735  38.577  32.954 1497.2793 21:01:48.95M
2017-11-18T14:08:09.001Z|I-OCEAN7-304-0616641|  24.82  12.735  38.582  32.960 1497.2858 21:01:54.04M
2017-11-18T14:08:14.066Z|I-OCEAN7-304-0616641|  24.83  12.735  38.584  32.962 1497.2864 21:01:59.10M
2017-11-18T14:08:19.129Z|I-OCEAN7-304-0616641|  24.88  12.735  38.621  32.997 1497.3291 21:02:04.16M
2017-11-18T14:08:24.196Z|I-OCEAN7-304-0616641|  24.80  12.735  38.629  33.004 1497.3375 21:02:09.22M
2017-11-18T14:08:29.260Z|I-OCEAN7-304-0616641|  24.82  12.735  38.630  33.005 1497.3396 21:02:14.29M
2017-11-18T14:08:34.327Z|I-OCEAN7-304-0616641|  24.82  12.735  38.629  33.005 1497.3389 21:02:19.35M
2017-11-18T14:08:39.388Z|I-OCEAN7-304-0616641|  24.82  12.735  38.581  32.959 1497.2842 21:02:24.42M
2017-11-18T14:08:44.455Z|I-OCEAN7-304-0616641|  24.82  12.735  38.581  32.959 1497.2842 21:02:29.48M
2017-11-18T14:08:49.519Z|I-OCEAN7-304-0616641|  24.82  12.735  38.589  32.966 1497.2932 21:02:34.55M
2017-11-18T14:08:54.584Z|I-OCEAN7-304-0616641|  24.89  12.736  38.590  32.967 1497.2969 21:02:39.61M
2017-11-18T14:08:59.650Z|I-OCEAN7-304-0616641|  24.88  12.735  38.591  32.969 1497.2955 21:02:44.67M