2017-11-18T14:02:00.051Z|I-OCEAN7-304-0616641|  24.73  12.736  38.521  32.900 1497.2178 20:55:45.07M
2017-11-18T14:02:05.115Z|I-OCEAN7-304-0616641|  24.73  12.736  38.531  32.910 1497.2281 20:55:50.13M
2017-11-18T14:02:10.183Z|I-OCEAN7-304-0616641|  24.74  12.736  38.563  32.941 1497.2642 20:55:55.19M
2017-11-18T14:02:15.244Z|I-OCEAN7-304-0616641|  24.70  12.735  38.541  32.920 1497.2369 20:56:00.26M
2017-11-18T14:02:20.311Z|I-OCEAN7-304-0616641|  24.72  12.735  38.541  32.921 1497.2366 20:56:05.32M
2017-11-18T14:02:25.376Z|I-OCEAN7-304-0616641|  24.72  12.736  38.599  32.975 1497.3041 20:56:10.39M
2017-11-18T14:02:30.441Z|I-OCEAN7-304-0616641|  24.68  12.736  38.590  32.966 1497.2933 20:56:15.45M
2017-11-18T14:02:35.505Z|I-OCEAN7-304-0616641|  24.72  12.736  38.556  32.934 1497.2570 20:56:20.51M
2017-11-18T14:02:40.567Z|I-OCEAN7-304-0616641|  24.68  12.736  38.564  32.941 1497.2650 20:56:25.58M
2017-11-18T14:02:45.636Z|I-OCEAN7-304-0616641|  24.68  12.733  38.565  32.945 1497.2590 20:56:30.64M
2017-11-18T14:02:50.440Z|I-OCEAN7-304-0616641|  24.68  12.732  38.607  32.986 1497.3051 20:56:35.71M
2017-11-18T14:02:55.505Z|I-OCEAN7-304-0616641|  24.68  12.734  38.658  33.034 1497.3660 20:56:40.51M