2017-11-18T14:00:03.822Z|I-OCEAN7-304-0616641|  24.72  12.734  38.254  32.649 1496.9105 20:53:48.81M
2017-11-18T14:00:08.886Z|I-OCEAN7-304-0616641|  24.71  12.735  38.309  32.700 1496.9766 20:53:53.88M
2017-11-18T14:00:13.951Z|I-OCEAN7-304-0616641|  24.71  12.736  38.233  32.627 1496.8916 20:53:58.94M
2017-11-18T14:00:19.015Z|I-OCEAN7-304-0616641|  24.71  12.736  38.182  32.578 1496.8345 20:54:04.03M
2017-11-18T14:00:24.081Z|I-OCEAN7-304-0616641|  24.71  12.736  38.182  32.578 1496.8346 20:54:09.09M
2017-11-18T14:00:29.145Z|I-OCEAN7-304-0616641|  24.74  12.736  38.156  32.554 1496.8059 20:54:14.15M
2017-11-18T14:00:34.207Z|I-OCEAN7-304-0616641|  24.74  12.736  38.186  32.582 1496.8391 20:54:19.22M
2017-11-18T14:00:39.275Z|I-OCEAN7-304-0616641|  24.71  12.736  38.187  32.583 1496.8385 20:54:24.28M
2017-11-18T14:00:44.337Z|I-OCEAN7-304-0616641|  24.70  12.736  38.120  32.520 1496.7645 20:54:29.35M
2017-11-18T14:00:49.403Z|I-OCEAN7-304-0616641|  24.70  12.736  38.212  32.607 1496.8672 20:54:34.41M
2017-11-18T14:00:54.467Z|I-OCEAN7-304-0616641|  24.71  12.736  38.346  32.735 1497.0187 20:54:39.47M
2017-11-18T14:00:59.275Z|I-OCEAN7-304-0616641|  24.71  12.736  38.286  32.677 1496.9503 20:54:44.53M