2017-11-18T13:55:04.997Z|I-OCEAN7-304-0616641|  24.63  12.732  38.462  32.848 1497.1399 20:48:49.97M
2017-11-18T13:55:10.062Z|I-OCEAN7-304-0616641|  24.63  12.732  38.494  32.878 1497.1747 20:48:55.06M
2017-11-18T13:55:15.126Z|I-OCEAN7-304-0616641|  24.69  12.732  38.428  32.816 1497.1013 20:49:00.12M
2017-11-18T13:55:20.191Z|I-OCEAN7-304-0616641|  24.61  12.731  38.436  32.823 1497.1084 20:49:05.18M
2017-11-18T13:55:25.255Z|I-OCEAN7-304-0616641|  24.67  12.731  38.475  32.861 1497.1531 20:49:10.25M
2017-11-18T13:55:30.320Z|I-OCEAN7-304-0616641|  24.61  12.731  38.475  32.861 1497.1511 20:49:15.31M
2017-11-18T13:55:35.385Z|I-OCEAN7-304-0616641|  24.61  12.733  38.474  32.858 1497.1555 20:49:20.37M
2017-11-18T13:55:40.449Z|I-OCEAN7-304-0616641|  24.62  12.733  38.478  32.863 1497.1605 20:49:25.44M
2017-11-18T13:55:45.514Z|I-OCEAN7-304-0616641|  24.64  12.733  38.479  32.863 1497.1620 20:49:30.50M
2017-11-18T13:55:50.579Z|I-OCEAN7-304-0616641|  24.64  12.734  38.432  32.818 1497.1095 20:49:35.56M
2017-11-18T13:55:55.644Z|I-OCEAN7-304-0616641|  24.68  12.734  38.423  32.809 1497.1006 20:49:40.63M