2017-11-18T13:53:03.440Z|I-OCEAN7-304-0616641|  24.57  12.733  38.472  32.856 1497.1519 20:46:48.42M
2017-11-18T13:53:08.505Z|I-OCEAN7-304-0616641|  24.64  12.733  38.457  32.842 1497.1362 20:46:53.48M
2017-11-18T13:53:13.570Z|I-OCEAN7-304-0616641|  24.64  12.733  38.540  32.921 1497.2302 20:46:58.55M
2017-11-18T13:53:18.635Z|I-OCEAN7-304-0616641|  24.61  12.733  38.511  32.894 1497.1979 20:47:03.61M
2017-11-18T13:53:23.699Z|I-OCEAN7-304-0616641|  24.61  12.733  38.412  32.800 1497.0856 20:47:08.67M
2017-11-18T13:53:28.767Z|I-OCEAN7-304-0616641|  24.63  12.733  38.418  32.806 1497.0927 20:47:13.74M
2017-11-18T13:53:33.832Z|I-OCEAN7-304-0616641|  24.58  12.733  38.395  32.784 1497.0662 20:47:18.80M
2017-11-18T13:53:38.896Z|I-OCEAN7-304-0616641|  24.62  12.733  38.455  32.841 1497.1342 20:47:23.87M
2017-11-18T13:53:43.958Z|I-OCEAN7-304-0616641|  24.57  12.733  38.419  32.806 1497.0928 20:47:28.93M
2017-11-18T13:53:49.024Z|I-OCEAN7-304-0616641|  24.57  12.734  38.485  32.869 1497.1686 20:47:34.01M
2017-11-18T13:53:54.090Z|I-OCEAN7-304-0616641|  24.64  12.734  38.529  32.910 1497.2194 20:47:39.08M
2017-11-18T13:53:59.155Z|I-OCEAN7-304-0616641|  24.58  12.734  38.566  32.945 1497.2595 20:47:44.14M