2017-11-18T13:53:03.440Z|I-OCEAN7-304-0616641| 24.57 12.733 38.472 32.856 1497.1519 20:46:48.42M 2017-11-18T13:53:08.505Z|I-OCEAN7-304-0616641| 24.64 12.733 38.457 32.842 1497.1362 20:46:53.48M 2017-11-18T13:53:13.570Z|I-OCEAN7-304-0616641| 24.64 12.733 38.540 32.921 1497.2302 20:46:58.55M 2017-11-18T13:53:18.635Z|I-OCEAN7-304-0616641| 24.61 12.733 38.511 32.894 1497.1979 20:47:03.61M 2017-11-18T13:53:23.699Z|I-OCEAN7-304-0616641| 24.61 12.733 38.412 32.800 1497.0856 20:47:08.67M 2017-11-18T13:53:28.767Z|I-OCEAN7-304-0616641| 24.63 12.733 38.418 32.806 1497.0927 20:47:13.74M 2017-11-18T13:53:33.832Z|I-OCEAN7-304-0616641| 24.58 12.733 38.395 32.784 1497.0662 20:47:18.80M 2017-11-18T13:53:38.896Z|I-OCEAN7-304-0616641| 24.62 12.733 38.455 32.841 1497.1342 20:47:23.87M 2017-11-18T13:53:43.958Z|I-OCEAN7-304-0616641| 24.57 12.733 38.419 32.806 1497.0928 20:47:28.93M 2017-11-18T13:53:49.024Z|I-OCEAN7-304-0616641| 24.57 12.734 38.485 32.869 1497.1686 20:47:34.01M 2017-11-18T13:53:54.090Z|I-OCEAN7-304-0616641| 24.64 12.734 38.529 32.910 1497.2194 20:47:39.08M 2017-11-18T13:53:59.155Z|I-OCEAN7-304-0616641| 24.58 12.734 38.566 32.945 1497.2595 20:47:44.14M