2017-11-18T13:47:04.100Z|I-OCEAN7-304-0616641| 24.49 12.731 38.432 32.820 1497.1018 20:40:49.07M 2017-11-18T13:47:09.164Z|I-OCEAN7-304-0616641| 24.49 12.731 38.446 32.834 1497.1182 20:40:54.13M 2017-11-18T13:47:14.232Z|I-OCEAN7-304-0616641| 24.48 12.731 38.447 32.835 1497.1188 20:40:59.19M 2017-11-18T13:47:19.297Z|I-OCEAN7-304-0616641| 24.50 12.731 38.479 32.865 1497.1534 20:41:04.26M 2017-11-18T13:47:24.360Z|I-OCEAN7-304-0616641| 24.50 12.730 38.444 32.833 1497.1138 20:41:09.32M 2017-11-18T13:47:29.425Z|I-OCEAN7-304-0616641| 24.53 12.734 38.433 32.820 1497.1093 20:41:14.39M 2017-11-18T13:47:34.491Z|I-OCEAN7-304-0616641| 24.53 12.734 38.465 32.850 1497.1454 20:41:19.45M 2017-11-18T13:47:39.295Z|I-OCEAN7-304-0616641| 24.50 12.733 38.412 32.800 1497.0847 20:41:24.51M 2017-11-18T13:47:44.358Z|I-OCEAN7-304-0616641| 24.50 12.733 38.386 32.774 1497.0543 20:41:29.32M 2017-11-18T13:47:49.425Z|I-OCEAN7-304-0616641| 24.50 12.733 38.340 32.731 1497.0017 20:41:34.38M 2017-11-18T13:47:54.487Z|I-OCEAN7-304-0616641| 24.50 12.733 38.372 32.761 1497.0377 20:41:39.45M 2017-11-18T13:47:59.555Z|I-OCEAN7-304-0616641| 24.50 12.733 38.491 32.875 1497.1725 20:41:44.51M