2017-11-18T13:40:04.765Z|I-OCEAN7-304-0616641|  24.41  12.731  38.342  32.735 1496.9983 20:33:49.70M
2017-11-18T13:40:09.832Z|I-OCEAN7-304-0616641|  24.41  12.731  38.268  32.665 1496.9149 20:33:54.76M
2017-11-18T13:40:14.896Z|I-OCEAN7-304-0616641|  24.37  12.731  38.206  32.606 1496.8438 20:33:59.82M
2017-11-18T13:40:19.959Z|I-OCEAN7-304-0616641|  24.42  12.731  38.144  32.547 1496.7745 20:34:04.89M
2017-11-18T13:40:25.021Z|I-OCEAN7-304-0616641|  24.44  12.730  38.047  32.455 1496.6652 20:34:09.95M
2017-11-18T13:40:30.090Z|I-OCEAN7-304-0616641|  24.44  12.731  38.047  32.455 1496.6652 20:34:15.03M
2017-11-18T13:40:35.153Z|I-OCEAN7-304-0616641|  24.39  12.731  38.112  32.516 1496.7380 20:34:20.10M
2017-11-18T13:40:40.220Z|I-OCEAN7-304-0616641|  24.44  12.731  38.227  32.626 1496.8694 20:34:25.16M
2017-11-18T13:40:45.281Z|I-OCEAN7-304-0616641|  24.38  12.731  38.102  32.507 1496.7277 20:34:30.23M
2017-11-18T13:40:50.344Z|I-OCEAN7-304-0616641|  24.38  12.731  38.111  32.515 1496.7372 20:34:35.29M
2017-11-18T13:40:55.413Z|I-OCEAN7-304-0616641|  24.38  12.731  38.109  32.513 1496.7352 20:34:40.35M