2017-11-18T13:29:02.578Z|I-OCEAN7-304-0616641| 24.23 12.728 38.635 33.016 1497.3207 20:22:47.47M 2017-11-18T13:29:07.643Z|I-OCEAN7-304-0616641| 24.31 12.729 38.627 33.008 1497.3124 20:22:52.54M 2017-11-18T13:29:12.708Z|I-OCEAN7-304-0616641| 24.26 12.729 38.609 32.991 1497.2920 20:22:57.60M 2017-11-18T13:29:17.772Z|I-OCEAN7-304-0616641| 24.28 12.729 38.592 32.975 1497.2736 20:23:02.67M 2017-11-18T13:29:22.837Z|I-OCEAN7-304-0616641| 24.25 12.729 38.591 32.974 1497.2717 20:23:07.73M 2017-11-18T13:29:27.903Z|I-OCEAN7-304-0616641| 24.26 12.729 38.595 32.978 1497.2759 20:23:12.79M 2017-11-18T13:29:32.967Z|I-OCEAN7-304-0616641| 24.22 12.728 38.597 32.980 1497.2766 20:23:17.86M 2017-11-18T13:29:38.034Z|I-OCEAN7-304-0616641| 24.21 12.728 38.565 32.950 1497.2404 20:23:22.92M 2017-11-18T13:29:43.097Z|I-OCEAN7-304-0616641| 24.26 12.728 38.590 32.974 1497.2695 20:23:28.01M 2017-11-18T13:29:48.161Z|I-OCEAN7-304-0616641| 24.21 12.728 38.590 32.974 1497.2682 20:23:33.07M 2017-11-18T13:29:53.227Z|I-OCEAN7-304-0616641| 24.29 12.728 38.590 32.974 1497.2697 20:23:38.13M 2017-11-18T13:29:58.290Z|I-OCEAN7-304-0616641| 24.29 12.728 38.615 32.997 1497.2988 20:23:43.20M