2017-11-18T13:23:03.497Z|I-OCEAN7-304-0616641| 24.14 12.728 38.550 32.936 1497.2207 20:16:48.38M 2017-11-18T13:23:08.563Z|I-OCEAN7-304-0616641| 24.14 12.728 38.550 32.936 1497.2214 20:16:53.44M 2017-11-18T13:23:13.626Z|I-OCEAN7-304-0616641| 24.14 12.727 38.636 33.018 1497.3175 20:16:58.50M 2017-11-18T13:23:18.693Z|I-OCEAN7-304-0616641| 24.14 12.727 38.635 33.017 1497.3170 20:17:03.57M 2017-11-18T13:23:23.758Z|I-OCEAN7-304-0616641| 24.13 12.728 38.634 33.016 1497.3163 20:17:08.63M 2017-11-18T13:23:28.871Z|I-OCEAN7-304-0616641| 24.13 12.728 38.672 33.052 1497.3597 20:17:13.70M 2017-11-18T13:23:33.888Z|I-OCEAN7-304-0616641| 24.13 12.728 38.624 33.006 1497.3063 20:17:18.81M 2017-11-18T13:23:38.953Z|I-OCEAN7-304-0616641| 24.15 12.728 38.614 32.996 1497.2954 20:17:23.82M 2017-11-18T13:23:44.017Z|I-OCEAN7-304-0616641| 24.15 12.728 38.639 33.020 1497.3239 20:17:28.89M 2017-11-18T13:23:49.081Z|I-OCEAN7-304-0616641| 24.15 12.728 38.615 32.997 1497.2968 20:17:33.95M 2017-11-18T13:23:54.146Z|I-OCEAN7-304-0616641| 24.15 12.728 38.615 32.997 1497.2960 20:17:39.03M 2017-11-18T13:23:59.213Z|I-OCEAN7-304-0616641| 24.17 12.728 38.525 32.912 1497.1951 20:17:44.10M