2017-11-18T13:16:04.164Z|I-OCEAN7-304-0616641|  24.02  12.724  38.549  32.938 1497.2087 20:09:49.02M
2017-11-18T13:16:09.227Z|I-OCEAN7-304-0616641|  24.02  12.724  38.556  32.945 1497.2175 20:09:54.09M
2017-11-18T13:16:14.291Z|I-OCEAN7-304-0616641|  24.02  12.724  38.604  32.990 1497.2705 20:09:59.15M
2017-11-18T13:16:19.358Z|I-OCEAN7-304-0616641|  24.00  12.723  38.572  32.961 1497.2335 20:10:04.22M
2017-11-18T13:16:24.163Z|I-OCEAN7-304-0616641|  24.04  12.723  38.597  32.984 1497.2609 20:10:09.28M
2017-11-18T13:16:29.224Z|I-OCEAN7-304-0616641|  24.05  12.722  38.621  33.008 1497.2872 20:10:14.09M
2017-11-18T13:16:34.291Z|I-OCEAN7-304-0616641|  24.05  12.722  38.620  33.007 1497.2869 20:10:19.15M
2017-11-18T13:16:39.353Z|I-OCEAN7-304-0616641|  24.05  12.723  38.544  32.934 1497.2007 20:10:24.22M
2017-11-18T13:16:44.419Z|I-OCEAN7-304-0616641|  24.07  12.723  38.544  32.934 1497.2018 20:10:29.28M
2017-11-18T13:16:49.484Z|I-OCEAN7-304-0616641|  24.09  12.723  38.544  32.934 1497.2035 20:10:34.34M
2017-11-18T13:16:54.551Z|I-OCEAN7-304-0616641|  24.05  12.724  38.545  32.934 1497.2039 20:10:39.41M
2017-11-18T13:16:59.616Z|I-OCEAN7-304-0616641|  24.03  12.724  38.545  32.934 1497.2045 20:10:44.47M