2017-11-18T13:16:04.164Z|I-OCEAN7-304-0616641| 24.02 12.724 38.549 32.938 1497.2087 20:09:49.02M 2017-11-18T13:16:09.227Z|I-OCEAN7-304-0616641| 24.02 12.724 38.556 32.945 1497.2175 20:09:54.09M 2017-11-18T13:16:14.291Z|I-OCEAN7-304-0616641| 24.02 12.724 38.604 32.990 1497.2705 20:09:59.15M 2017-11-18T13:16:19.358Z|I-OCEAN7-304-0616641| 24.00 12.723 38.572 32.961 1497.2335 20:10:04.22M 2017-11-18T13:16:24.163Z|I-OCEAN7-304-0616641| 24.04 12.723 38.597 32.984 1497.2609 20:10:09.28M 2017-11-18T13:16:29.224Z|I-OCEAN7-304-0616641| 24.05 12.722 38.621 33.008 1497.2872 20:10:14.09M 2017-11-18T13:16:34.291Z|I-OCEAN7-304-0616641| 24.05 12.722 38.620 33.007 1497.2869 20:10:19.15M 2017-11-18T13:16:39.353Z|I-OCEAN7-304-0616641| 24.05 12.723 38.544 32.934 1497.2007 20:10:24.22M 2017-11-18T13:16:44.419Z|I-OCEAN7-304-0616641| 24.07 12.723 38.544 32.934 1497.2018 20:10:29.28M 2017-11-18T13:16:49.484Z|I-OCEAN7-304-0616641| 24.09 12.723 38.544 32.934 1497.2035 20:10:34.34M 2017-11-18T13:16:54.551Z|I-OCEAN7-304-0616641| 24.05 12.724 38.545 32.934 1497.2039 20:10:39.41M 2017-11-18T13:16:59.616Z|I-OCEAN7-304-0616641| 24.03 12.724 38.545 32.934 1497.2045 20:10:44.47M