2017-11-18T13:14:02.607Z|I-OCEAN7-304-0616641|  24.00  12.724  38.569  32.957 1497.2318 20:07:47.45M
2017-11-18T13:14:07.671Z|I-OCEAN7-304-0616641|  24.00  12.724  38.568  32.957 1497.2306 20:07:52.52M
2017-11-18T13:14:12.738Z|I-OCEAN7-304-0616641|  24.00  12.723  38.567  32.955 1497.2272 20:07:57.58M
2017-11-18T13:14:17.802Z|I-OCEAN7-304-0616641|  24.01  12.723  38.550  32.940 1497.2072 20:08:02.65M
2017-11-18T13:14:22.866Z|I-OCEAN7-304-0616641|  24.01  12.722  38.533  32.925 1497.1876 20:08:07.71M
2017-11-18T13:14:27.933Z|I-OCEAN7-304-0616641|  24.01  12.722  38.520  32.913 1497.1716 20:08:12.77M
2017-11-18T13:14:32.999Z|I-OCEAN7-304-0616641|  23.99  12.722  38.538  32.930 1497.1914 20:08:17.84M
2017-11-18T13:14:38.061Z|I-OCEAN7-304-0616641|  23.99  12.722  38.634  33.021 1497.2996 20:08:22.90M
2017-11-18T13:14:43.125Z|I-OCEAN7-304-0616641|  24.00  12.722  38.565  32.955 1497.2223 20:08:27.96M
2017-11-18T13:14:48.191Z|I-OCEAN7-304-0616641|  24.02  12.722  38.571  32.961 1497.2301 20:08:33.05M
2017-11-18T13:14:53.254Z|I-OCEAN7-304-0616641|  24.02  12.722  38.530  32.921 1497.1836 20:08:38.11M
2017-11-18T13:14:58.321Z|I-OCEAN7-304-0616641|  24.02  12.722  38.523  32.914 1497.1760 20:08:43.17M