2017-11-18T13:10:00.542Z|I-OCEAN7-304-0616641| 23.92 12.723 38.314 32.715 1496.9406 20:03:45.37M 2017-11-18T13:10:05.605Z|I-OCEAN7-304-0616641| 23.91 12.723 38.375 32.773 1497.0095 20:03:50.44M 2017-11-18T13:10:10.670Z|I-OCEAN7-304-0616641| 23.91 12.723 38.431 32.827 1497.0732 20:03:55.50M 2017-11-18T13:10:15.733Z|I-OCEAN7-304-0616641| 23.95 12.724 38.454 32.848 1497.1008 20:04:00.57M 2017-11-18T13:10:20.799Z|I-OCEAN7-304-0616641| 23.97 12.724 38.477 32.870 1497.1261 20:04:05.63M 2017-11-18T13:10:25.864Z|I-OCEAN7-304-0616641| 23.97 12.723 38.486 32.878 1497.1357 20:04:10.69M 2017-11-18T13:10:30.927Z|I-OCEAN7-304-0616641| 23.97 12.723 38.557 32.946 1497.2151 20:04:15.76M 2017-11-18T13:10:35.734Z|I-OCEAN7-304-0616641| 23.96 12.723 38.557 32.947 1497.2151 20:04:20.82M 2017-11-18T13:10:40.796Z|I-OCEAN7-304-0616641| 23.93 12.723 38.529 32.921 1497.1831 20:04:25.63M 2017-11-18T13:10:45.865Z|I-OCEAN7-304-0616641| 23.93 12.723 38.539 32.930 1497.1951 20:04:30.69M 2017-11-18T13:10:50.927Z|I-OCEAN7-304-0616641| 23.96 12.723 38.526 32.917 1497.1805 20:04:35.76M 2017-11-18T13:10:55.992Z|I-OCEAN7-304-0616641| 23.96 12.723 38.482 32.875 1497.1309 20:04:40.82M