2017-11-18T13:01:04.970Z|I-OCEAN7-304-0616641|  23.81  12.718  38.569  32.963 1497.2144 19:54:49.77M
2017-11-18T13:01:10.034Z|I-OCEAN7-304-0616641|  23.82  12.719  38.569  32.962 1497.2163 19:54:54.83M
2017-11-18T13:01:15.100Z|I-OCEAN7-304-0616641|  23.82  12.719  38.569  32.961 1497.2169 19:54:59.89M
2017-11-18T13:01:20.165Z|I-OCEAN7-304-0616641|  23.82  12.719  38.573  32.965 1497.2230 19:55:04.96M
2017-11-18T13:01:25.234Z|I-OCEAN7-304-0616641|  23.82  12.720  38.350  32.752 1496.9718 19:55:10.04M
2017-11-18T13:01:30.295Z|I-OCEAN7-304-0616641|  23.84  12.720  38.305  32.710 1496.9227 19:55:15.11M
2017-11-18T13:01:35.359Z|I-OCEAN7-304-0616641|  23.82  12.720  38.269  32.675 1496.8816 19:55:20.17M
2017-11-18T13:01:40.423Z|I-OCEAN7-304-0616641|  23.82  12.721  38.269  32.674 1496.8827 19:55:25.23M
2017-11-18T13:01:45.492Z|I-OCEAN7-304-0616641|  23.83  12.721  38.270  32.675 1496.8842 19:55:30.30M
2017-11-18T13:01:50.557Z|I-OCEAN7-304-0616641|  23.82  12.721  38.253  32.659 1496.8662 19:55:35.36M
2017-11-18T13:01:55.618Z|I-OCEAN7-304-0616641|  23.86  12.721  38.215  32.623 1496.8236 19:55:40.43M