2017-11-18T12:59:03.676Z|I-OCEAN7-304-0616641|  23.78  12.723  38.571  32.960 1497.2280 19:52:48.47M
2017-11-18T12:59:08.740Z|I-OCEAN7-304-0616641|  23.78  12.723  38.571  32.961 1497.2286 19:52:53.53M
2017-11-18T12:59:13.806Z|I-OCEAN7-304-0616641|  23.78  12.722  38.572  32.962 1497.2273 19:52:58.60M
2017-11-18T12:59:18.872Z|I-OCEAN7-304-0616641|  23.82  12.722  38.569  32.959 1497.2241 19:53:03.66M
2017-11-18T12:59:23.936Z|I-OCEAN7-304-0616641|  23.81  12.722  38.606  32.994 1497.2660 19:53:08.73M
2017-11-18T12:59:29.002Z|I-OCEAN7-304-0616641|  23.87  12.722  38.606  32.994 1497.2667 19:53:13.79M
2017-11-18T12:59:34.066Z|I-OCEAN7-304-0616641|  23.80  12.722  38.599  32.987 1497.2579 19:53:18.85M
2017-11-18T12:59:39.131Z|I-OCEAN7-304-0616641|  23.80  12.722  38.556  32.946 1497.2096 19:53:23.92M
2017-11-18T12:59:44.197Z|I-OCEAN7-304-0616641|  23.80  12.723  38.556  32.946 1497.2108 19:53:29.00M
2017-11-18T12:59:49.260Z|I-OCEAN7-304-0616641|  23.80  12.724  38.605  32.992 1497.2689 19:53:34.07M
2017-11-18T12:59:54.323Z|I-OCEAN7-304-0616641|  23.80  12.720  38.569  32.961 1497.2208 19:53:39.13M
2017-11-18T12:59:59.390Z|I-OCEAN7-304-0616641|  23.80  12.720  38.570  32.961 1497.2202 19:53:44.19M