2017-11-18T12:57:02.121Z|I-OCEAN7-304-0616641|  23.77  12.726  38.604  32.989 1497.2716 19:50:46.90M
2017-11-18T12:57:07.188Z|I-OCEAN7-304-0616641|  23.77  12.726  38.603  32.989 1497.2704 19:50:51.96M
2017-11-18T12:57:12.251Z|I-OCEAN7-304-0616641|  23.75  12.725  38.484  32.875 1497.1345 19:50:57.05M
2017-11-18T12:57:17.319Z|I-OCEAN7-304-0616641|  23.75  12.725  38.563  32.950 1497.2234 19:51:02.11M
2017-11-18T12:57:22.381Z|I-OCEAN7-304-0616641|  23.80  12.725  38.652  33.035 1497.3236 19:51:07.18M
2017-11-18T12:57:27.448Z|I-OCEAN7-304-0616641|  23.80  12.724  38.651  33.035 1497.3220 19:51:12.24M
2017-11-18T12:57:32.511Z|I-OCEAN7-304-0616641|  23.72  12.724  38.690  33.072 1497.3643 19:51:17.31M
2017-11-18T12:57:37.576Z|I-OCEAN7-304-0616641|  23.79  12.724  38.655  33.039 1497.3252 19:51:22.37M
2017-11-18T12:57:42.641Z|I-OCEAN7-304-0616641|  23.77  12.724  38.570  32.959 1497.2297 19:51:27.43M
2017-11-18T12:57:47.706Z|I-OCEAN7-304-0616641|  23.77  12.725  38.578  32.965 1497.2390 19:51:32.50M
2017-11-18T12:57:52.768Z|I-OCEAN7-304-0616641|  23.77  12.725  38.556  32.944 1497.2162 19:51:37.56M
2017-11-18T12:57:57.833Z|I-OCEAN7-304-0616641|  23.78  12.725  38.546  32.934 1497.2054 19:51:42.62M